日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 310万 | 19.83 | -0.50% |
2024-05-13 | -814万 | 19.93 | -6.52% |
2024-05-10 | 37万 | 21.32 | -0.47% |
2024-05-09 | -178万 | 21.42 | -0.33% |
2024-05-08 | -1432万 | 21.49 | -2.54% |
2024-05-07 | -17万 | 22.05 | -0.45% |
2024-05-06 | 671万 | 22.15 | 3.94% |
2024-04-30 | 816万 | 21.31 | -0.28% |
2024-04-29 | -1771万 | 21.37 | -2.06% |
2024-04-26 | 2943万 | 21.82 | 4.50% |
2024-04-25 | 1443万 | 20.88 | 0.53% |
2024-04-24 | 655万 | 20.77 | 2.62% |
2024-04-23 | 193万 | 20.24 | 0.75% |
2024-04-22 | 78万 | 20.09 | 2.60% |
2024-04-19 | 148万 | 19.58 | -1.71% |
2024-04-18 | 92万 | 19.92 | -0.45% |
2024-04-17 | 752万 | 20.01 | 2.30% |
2024-04-16 | 613万 | 19.56 | -2.54% |
2024-04-15 | 820万 | 20.07 | 1.47% |
2024-04-12 | -630万 | 19.78 | -3.13% |
2024-04-11 | 546万 | 20.42 | 0.54% |
2024-04-10 | -425万 | 20.31 | -2.54% |
2024-04-09 | 750万 | 20.84 | 2.66% |
2024-04-08 | -458万 | 20.30 | -1.02% |
2024-04-03 | -619万 | 20.51 | -0.49% |
2024-04-02 | -870万 | 20.61 | -2.28% |
2024-04-01 | 793万 | 21.09 | 3.79% |
2024-03-29 | 1375万 | 20.32 | 5.28% |
2024-03-28 | 1265万 | 19.30 | 2.12% |
2024-03-27 | -1227万 | 18.90 | 1.12% |
2024-03-26 | -1470万 | 18.69 | -3.46% |
2024-03-25 | 333万 | 19.36 | -4.68% |
2024-03-22 | -501万 | 20.31 | -1.69% |
2024-03-21 | -1018万 | 20.66 | -1.95% |
2024-03-20 | -244万 | 21.07 | -0.38% |
2024-03-19 | -799万 | 21.15 | 0.71% |
2024-03-18 | -697万 | 21.00 | -1.04% |
2024-03-15 | 2183万 | 21.22 | 6.10% |
2024-03-14 | 1153万 | 20.00 | 2.35% |
2024-03-13 | 16万 | 19.54 | 0.46% |
2024-03-12 | -86万 | 19.45 | 3.02% |
2024-03-11 | -58万 | 18.88 | 0.16% |
2024-03-08 | 2414万 | 18.85 | 5.19% |
2024-03-07 | 234万 | 17.92 | -0.06% |
2024-03-06 | -1027万 | 17.93 | 0.90% |
2024-03-05 | -1135万 | 17.77 | -3.37% |
2024-03-04 | 108万 | 18.39 | 1.04% |
2024-03-01 | -18万 | 18.20 | 1.45% |
2024-02-29 | -366万 | 17.94 | 2.40% |
2024-02-28 | -4311万 | 17.52 | -9.60% |