日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -15万 | 15.66 | -1.20% |
2024-05-10 | -58万 | 15.85 | -1.25% |
2024-05-09 | 58万 | 16.05 | 1.78% |
2024-05-08 | 132万 | 15.77 | 0.32% |
2024-05-07 | 383万 | 15.72 | 2.34% |
2024-05-06 | -305万 | 15.36 | 0.00% |
2024-04-30 | -311万 | 15.36 | -0.78% |
2024-04-29 | 370万 | 15.48 | 5.23% |
2024-04-26 | 152万 | 14.71 | 0.68% |
2024-04-25 | 85万 | 14.61 | 1.32% |
2024-04-24 | -18万 | 14.42 | 2.12% |
2024-04-23 | -63万 | 14.12 | 0.93% |
2024-04-22 | -165万 | 13.99 | -0.92% |
2024-04-19 | -230万 | 14.12 | 2.10% |
2024-04-18 | 127万 | 13.83 | 0.36% |
2024-04-17 | 79万 | 13.78 | 3.38% |
2024-04-16 | -476万 | 13.33 | -4.92% |
2024-04-15 | -224万 | 14.02 | -3.84% |
2024-04-12 | -277万 | 14.58 | -1.88% |
2024-04-11 | -61万 | 14.86 | 0.88% |
2024-04-10 | -200万 | 14.73 | -2.26% |
2024-04-09 | 46万 | 15.07 | 0.60% |
2024-04-08 | -188万 | 14.98 | -4.34% |
2024-04-03 | -142万 | 15.66 | -0.95% |
2024-04-02 | 49万 | 15.81 | -0.44% |
2024-04-01 | 105万 | 15.88 | 2.98% |
2024-03-29 | 123万 | 15.42 | 2.80% |
2024-03-28 | 288万 | 15.00 | 1.97% |
2024-03-27 | -80万 | 14.71 | -2.32% |
2024-03-26 | -90万 | 15.06 | -0.79% |
2024-03-25 | -461万 | 15.18 | -4.05% |
2024-03-22 | -151万 | 15.82 | -2.89% |
2024-03-21 | 100万 | 16.29 | 0.18% |
2024-03-20 | -153万 | 16.26 | 0.25% |
2024-03-19 | -26万 | 16.22 | 0.12% |
2024-03-18 | 179万 | 16.20 | 1.38% |
2024-03-15 | -22万 | 15.98 | 1.59% |
2024-03-14 | -125万 | 15.73 | -1.19% |
2024-03-13 | -43万 | 15.92 | -0.81% |
2024-03-12 | 67万 | 16.05 | 2.62% |
2024-03-11 | 187万 | 15.64 | 1.30% |
2024-03-08 | -198万 | 15.44 | 0.06% |
2024-03-07 | -238万 | 15.43 | -1.97% |
2024-03-06 | 345万 | 15.74 | 2.14% |
2024-03-05 | -125万 | 15.41 | -1.03% |
2024-03-04 | 236万 | 15.57 | 0.19% |
2024-03-01 | -142万 | 15.54 | 0.84% |
2024-02-29 | 286万 | 15.41 | 3.08% |
2024-02-28 | -420万 | 14.95 | -7.09% |
2024-02-27 | 73万 | 16.09 | 1.77% |