日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1375万 | 34.60 | -3.62% |
2024-05-09 | -302万 | 35.90 | -0.42% |
2024-05-08 | -795万 | 36.05 | -5.50% |
2024-05-07 | 266万 | 38.15 | 13.00% |
2024-05-06 | 884万 | 33.76 | 2.71% |
2024-04-30 | 198万 | 32.87 | -3.15% |
2024-04-29 | 304万 | 33.94 | 6.03% |
2024-04-26 | 394万 | 32.01 | 0.69% |
2024-04-25 | -277万 | 31.79 | 1.60% |
2024-04-24 | -96万 | 31.29 | 0.90% |
2024-04-23 | -202万 | 31.01 | 1.77% |
2024-04-22 | 296万 | 30.47 | -0.13% |
2024-04-19 | -1182万 | 30.51 | -1.99% |
2024-04-18 | -191万 | 31.13 | -1.33% |
2024-04-17 | -42万 | 31.55 | -0.47% |
2024-04-16 | -473万 | 31.70 | -1.22% |
2024-04-15 | -900万 | 32.09 | -6.20% |
2024-04-12 | -157万 | 34.21 | -1.61% |
2024-04-11 | -108万 | 34.77 | -1.50% |
2024-04-10 | -770万 | 35.30 | -2.35% |
2024-04-09 | 233万 | 36.15 | 0.70% |
2024-04-08 | -496万 | 35.90 | -2.21% |
2024-04-03 | -375万 | 36.71 | -2.05% |
2024-04-02 | 57万 | 37.48 | 0.13% |
2024-04-01 | 89万 | 37.43 | 0.00% |
2024-03-29 | -22万 | 37.43 | 0.86% |
2024-03-28 | -164万 | 37.11 | 2.18% |
2024-03-27 | -721万 | 36.32 | -4.80% |
2024-03-26 | -283万 | 38.15 | -0.34% |
2024-03-25 | -768万 | 38.28 | -1.24% |
2024-03-22 | -652万 | 38.76 | -2.52% |
2024-03-21 | 7万 | 39.76 | -1.75% |
2024-03-20 | -197万 | 40.47 | -0.78% |
2024-03-19 | -360万 | 40.79 | 0.72% |
2024-03-18 | 245万 | 40.50 | 4.03% |
2024-03-15 | -233万 | 38.93 | 0.21% |
2024-03-14 | -430万 | 38.85 | 0.44% |
2024-03-13 | 420万 | 38.68 | -1.45% |
2024-03-12 | 558万 | 39.25 | -0.23% |
2024-03-11 | 835万 | 39.34 | 4.41% |
2024-03-08 | -212万 | 37.68 | 0.05% |
2024-03-07 | -68万 | 37.66 | -0.97% |
2024-03-06 | 259万 | 38.03 | -0.42% |
2024-03-05 | 467万 | 38.19 | -0.52% |
2024-03-04 | 725万 | 38.39 | 1.56% |
2024-03-01 | -471万 | 37.80 | -0.76% |
2024-02-29 | -177万 | 38.09 | -0.24% |
2024-02-28 | 41万 | 38.18 | -5.73% |
2024-02-27 | 597万 | 40.50 | 2.53% |
2024-02-26 | -470万 | 39.50 | 2.17% |