日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -466万 | 43.40 | 0.95% |
2024-05-08 | -1305万 | 42.99 | -2.58% |
2024-05-07 | -2035万 | 44.13 | 0.75% |
2024-05-06 | 801万 | 43.80 | 1.27% |
2024-04-30 | -454万 | 43.25 | -4.06% |
2024-04-29 | -366万 | 45.08 | 4.84% |
2024-04-26 | -1790万 | 43.00 | 6.49% |
2024-04-25 | -2427万 | 40.38 | -1.08% |
2024-04-24 | 1893万 | 40.82 | 10.92% |
2024-04-23 | -504万 | 36.80 | -1.08% |
2024-04-22 | -246万 | 37.20 | 1.69% |
2024-04-19 | -1691万 | 36.58 | -2.04% |
2024-04-18 | 1355万 | 37.34 | -3.74% |
2024-04-17 | 1996万 | 38.79 | 7.99% |
2024-04-16 | -1173万 | 35.92 | -7.57% |
2024-04-15 | -1625万 | 38.86 | -4.68% |
2024-04-12 | -1257万 | 40.77 | -0.56% |
2024-04-11 | -146万 | 41.00 | 0.99% |
2024-04-10 | -818万 | 40.60 | -3.86% |
2024-04-09 | -959万 | 42.23 | -0.42% |
2024-04-08 | -1675万 | 42.41 | -4.91% |
2024-04-03 | 383万 | 44.60 | 0.95% |
2024-04-02 | -3512万 | 44.18 | -3.94% |
2024-04-01 | -2092万 | 45.99 | -0.80% |
2024-03-29 | -529万 | 46.36 | 2.77% |
2024-03-28 | -534万 | 45.11 | 3.58% |
2024-03-27 | -1824万 | 43.55 | -6.00% |
2024-03-26 | 313万 | 46.33 | -2.89% |
2024-03-25 | -1665万 | 47.71 | -6.58% |
2024-03-22 | 1357万 | 51.07 | 3.72% |
2024-03-21 | 4186万 | 49.24 | 6.93% |
2024-03-20 | 873万 | 46.05 | 0.44% |
2024-03-19 | -711万 | 45.85 | -1.40% |
2024-03-18 | -2096万 | 46.50 | 2.51% |
2024-03-15 | 1500万 | 45.36 | 1.82% |
2024-03-14 | -1749万 | 44.55 | -0.34% |
2024-03-13 | 4275万 | 44.70 | 7.79% |
2024-03-12 | 285万 | 41.47 | 0.19% |
2024-03-11 | 2690万 | 41.39 | 4.65% |
2024-03-08 | 1395万 | 39.55 | 2.41% |
2024-03-07 | -120万 | 38.62 | -0.92% |
2024-03-06 | 159万 | 38.98 | 1.14% |
2024-03-05 | -2759万 | 38.54 | -6.84% |
2024-03-04 | 306万 | 41.37 | -0.07% |
2024-03-01 | 2295万 | 41.40 | 3.53% |
2024-02-29 | 860万 | 39.99 | 4.01% |
2024-02-28 | -1985万 | 38.45 | -8.45% |
2024-02-27 | 3764万 | 42.00 | 2.94% |
2024-02-26 | 1157万 | 40.80 | -2.39% |
2024-02-23 | -154万 | 41.80 | 3.98% |