日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 259万 | 45.66 | 1.08% |
2024-05-14 | -377万 | 45.17 | 0.83% |
2024-05-13 | -903万 | 44.80 | -5.84% |
2024-05-10 | -399万 | 47.58 | -3.66% |
2024-05-09 | -1097万 | 49.39 | -1.22% |
2024-05-08 | -366万 | 50.00 | -2.17% |
2024-05-07 | -96万 | 51.11 | 1.85% |
2024-05-06 | 84万 | 50.48 | 1.61% |
2024-04-30 | -584万 | 49.68 | -3.20% |
2024-04-29 | -1481万 | 51.32 | 4.52% |
2024-04-26 | 18万 | 49.10 | 4.00% |
2024-04-25 | -1024万 | 47.21 | -2.34% |
2024-04-24 | -343万 | 48.34 | 3.27% |
2024-04-23 | 526万 | 46.81 | 5.07% |
2024-04-22 | -475万 | 44.55 | -0.09% |
2024-04-19 | -1526万 | 44.59 | -4.00% |
2024-04-18 | 376万 | 46.45 | 3.50% |
2024-04-17 | -116万 | 44.88 | 4.96% |
2024-04-16 | 1210万 | 42.76 | -4.74% |
2024-04-15 | 749万 | 44.89 | -5.59% |
2024-04-12 | -4万 | 47.55 | -1.63% |
2024-04-11 | 219万 | 48.34 | -1.67% |
2024-04-10 | 1552万 | 49.16 | -5.13% |
2024-04-09 | 90万 | 51.82 | 0.37% |
2024-04-08 | 558万 | 51.63 | -0.12% |
2024-04-03 | -165万 | 51.69 | -2.62% |
2024-04-02 | -3228万 | 53.08 | -6.68% |
2024-04-01 | -2629万 | 56.88 | -0.35% |
2024-03-29 | 518万 | 57.08 | 4.54% |
2024-03-28 | 3676万 | 54.60 | 6.66% |
2024-03-27 | 49万 | 51.19 | -1.14% |
2024-03-26 | -1487万 | 51.78 | -3.00% |
2024-03-25 | -4198万 | 53.38 | -8.63% |
2024-03-22 | 2535万 | 58.42 | 2.38% |
2024-03-21 | -338万 | 57.06 | 0.74% |
2024-03-20 | -2444万 | 56.64 | -3.67% |
2024-03-19 | -5237万 | 58.80 | -6.07% |
2024-03-18 | -1455万 | 62.60 | 1.07% |
2024-03-15 | 3357万 | 61.94 | 6.72% |
2024-03-14 | -1898万 | 58.04 | -0.67% |
2024-03-13 | 792万 | 58.43 | 2.87% |
2024-03-12 | 831万 | 56.80 | 4.05% |
2024-03-11 | 163万 | 54.59 | 1.85% |
2024-03-08 | 1018万 | 53.60 | 2.08% |
2024-03-07 | -4255万 | 52.51 | -5.71% |
2024-03-06 | 3221万 | 55.69 | 9.52% |
2024-03-05 | -2640万 | 50.85 | -3.71% |
2024-03-04 | 1967万 | 52.81 | 2.62% |
2024-03-01 | -1907万 | 51.46 | 0.33% |
2024-02-29 | 2807万 | 51.29 | 9.03% |