日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 43万 | 23.34 | 0.56% |
2024-05-14 | 123万 | 23.21 | 0.56% |
2024-05-13 | -36万 | 23.08 | -3.79% |
2024-05-10 | 76万 | 23.99 | -1.48% |
2024-05-09 | 249万 | 24.35 | 1.21% |
2024-05-08 | 328万 | 24.06 | -0.78% |
2024-05-07 | 238万 | 24.25 | 0.29% |
2024-05-06 | 888万 | 24.18 | 1.72% |
2024-04-30 | 946万 | 23.77 | 4.07% |
2024-04-29 | -363万 | 22.84 | 0.18% |
2024-04-26 | 1031万 | 22.80 | 12.04% |
2024-04-25 | 7万 | 20.35 | 0.89% |
2024-04-24 | 18万 | 20.17 | 2.96% |
2024-04-23 | -70万 | 19.59 | 0.98% |
2024-04-22 | -84万 | 19.40 | -1.57% |
2024-04-19 | -13万 | 19.71 | -3.10% |
2024-04-18 | -8万 | 20.34 | 0.84% |
2024-04-17 | 1054万 | 20.17 | 8.85% |
2024-04-16 | -273万 | 18.53 | -9.21% |
2024-04-15 | -793万 | 20.41 | -10.01% |
2024-04-12 | 23万 | 22.68 | -5.77% |
2024-04-11 | -609万 | 24.07 | -1.63% |
2024-04-10 | -1219万 | 24.47 | -3.47% |
2024-04-09 | 1366万 | 25.35 | 6.69% |
2024-04-08 | -822万 | 23.76 | -4.58% |
2024-04-03 | -1924万 | 24.90 | -2.54% |
2024-04-02 | 2261万 | 25.55 | 7.72% |
2024-04-01 | -150万 | 23.72 | 2.95% |
2024-03-29 | -397万 | 23.04 | 1.72% |
2024-03-28 | 387万 | 22.65 | 4.52% |
2024-03-27 | -853万 | 21.67 | -5.99% |
2024-03-26 | -78万 | 23.05 | 5.64% |
2024-03-25 | -350万 | 21.82 | -4.67% |
2024-03-22 | -737万 | 22.89 | -3.82% |
2024-03-21 | -822万 | 23.80 | -2.90% |
2024-03-20 | -700万 | 24.51 | 1.70% |
2024-03-19 | -192万 | 24.10 | 5.38% |
2024-03-18 | 138万 | 22.87 | 2.01% |
2024-03-15 | 515万 | 22.42 | 0.18% |
2024-03-14 | -167万 | 22.38 | -1.97% |
2024-03-13 | 25万 | 22.83 | 0.35% |
2024-03-12 | 572万 | 22.75 | 2.25% |
2024-03-11 | 222万 | 22.25 | 3.20% |
2024-03-08 | 25万 | 21.56 | -0.87% |
2024-03-07 | -191万 | 21.75 | 0.60% |
2024-03-06 | 97万 | 21.62 | 1.17% |
2024-03-05 | 46万 | 21.37 | -3.52% |
2024-03-04 | -237万 | 22.15 | -0.81% |
2024-03-01 | 524万 | 22.33 | 0.59% |
2024-02-29 | -40万 | 22.20 | 3.74% |