日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3806万 | 35.44 | -2.10% |
2024-05-09 | 885万 | 36.20 | 5.14% |
2024-05-08 | -1727万 | 34.43 | -3.01% |
2024-05-07 | 3700万 | 35.50 | 7.25% |
2024-05-06 | 6065万 | 33.10 | 6.81% |
2024-04-30 | 817万 | 30.99 | 0.91% |
2024-04-29 | 7258万 | 30.71 | 3.82% |
2024-04-26 | 2074万 | 29.58 | 3.72% |
2024-04-25 | 1347万 | 28.52 | 4.51% |
2024-04-24 | -81万 | 27.29 | 3.18% |
2024-04-23 | 904万 | 26.45 | 2.60% |
2024-04-22 | -699万 | 25.78 | 0.43% |
2024-04-19 | 1243万 | 25.67 | -1.38% |
2024-04-18 | -1341万 | 26.03 | -1.44% |
2024-04-17 | 240万 | 26.41 | 5.64% |
2024-04-16 | 1136万 | 25.00 | -4.54% |
2024-04-15 | 2918万 | 26.19 | -5.11% |
2024-04-12 | -1381万 | 27.60 | -2.02% |
2024-04-11 | -1243万 | 28.17 | 0.11% |
2024-04-10 | -1664万 | 28.14 | -2.43% |
2024-04-09 | 1040万 | 28.84 | 2.16% |
2024-04-08 | -3408万 | 28.23 | -3.26% |
2024-04-03 | -2251万 | 29.18 | -1.25% |
2024-04-02 | -3400万 | 29.55 | -1.10% |
2024-04-01 | -987万 | 29.88 | 2.05% |
2024-03-29 | -1973万 | 29.28 | 0.62% |
2024-03-28 | -22万 | 29.10 | 1.36% |
2024-03-27 | -2386万 | 28.71 | -3.82% |
2024-03-26 | -2198万 | 29.85 | 0.10% |
2024-03-25 | -4935万 | 29.82 | -4.55% |
2024-03-22 | -9857万 | 31.24 | -5.36% |
2024-03-21 | -4665万 | 33.01 | -1.23% |
2024-03-20 | 7416万 | 33.42 | 6.60% |
2024-03-19 | -1747万 | 31.35 | 0.00% |
2024-03-18 | 4894万 | 31.35 | 2.35% |
2024-03-15 | -3716万 | 30.63 | -0.55% |
2024-03-14 | 41万 | 30.80 | -0.65% |
2024-03-13 | 4323万 | 31.00 | 3.13% |
2024-03-12 | -2099万 | 30.06 | -2.59% |
2024-03-11 | 1731万 | 30.86 | 4.26% |
2024-03-08 | -1424万 | 29.60 | 2.78% |
2024-03-07 | -1756万 | 28.80 | -4.00% |
2024-03-06 | -3105万 | 30.00 | -3.13% |
2024-03-05 | -1.01亿 | 30.97 | -4.38% |
2024-03-04 | 6725万 | 32.39 | 6.55% |
2024-03-01 | -3785万 | 30.40 | -2.47% |
2024-02-29 | 2172万 | 31.17 | 3.04% |
2024-02-28 | -1.25亿 | 30.25 | 4.24% |
2024-02-27 | 2258万 | 29.02 | 6.34% |
2024-02-26 | -1517万 | 27.29 | 0.33% |