日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 37万 | 10.76 | -2.09% |
2024-05-14 | -725万 | 10.99 | 0.64% |
2024-05-13 | -831万 | 10.92 | -4.55% |
2024-05-10 | -872万 | 11.44 | -4.03% |
2024-05-09 | 155万 | 11.92 | 1.88% |
2024-05-08 | -254万 | 11.70 | -2.42% |
2024-05-07 | -407万 | 11.99 | -0.17% |
2024-05-06 | -595万 | 12.01 | 2.04% |
2024-04-30 | 685万 | 11.77 | -2.49% |
2024-04-29 | 872万 | 12.07 | 3.61% |
2024-04-26 | 1185万 | 11.65 | 2.28% |
2024-04-25 | 396万 | 11.39 | 0.00% |
2024-04-24 | 183万 | 11.39 | 3.17% |
2024-04-23 | 280万 | 11.04 | 5.95% |
2024-04-22 | -58万 | 10.42 | 1.56% |
2024-04-19 | -509万 | 10.26 | -3.48% |
2024-04-18 | -181万 | 10.63 | -1.02% |
2024-04-17 | 1016万 | 10.74 | 10.84% |
2024-04-16 | 235万 | 9.69 | -11.26% |
2024-04-15 | -575万 | 10.92 | -6.59% |
2024-04-12 | 97万 | 11.69 | 0.09% |
2024-04-11 | -79万 | 11.68 | -0.93% |
2024-04-10 | -242万 | 11.79 | -4.15% |
2024-04-09 | 193万 | 12.30 | 0.82% |
2024-04-08 | -1085万 | 12.20 | -3.79% |
2024-04-03 | 22万 | 12.68 | -1.86% |
2024-04-02 | -14万 | 12.92 | -2.05% |
2024-04-01 | -282万 | 13.19 | 0.30% |
2024-03-29 | 646万 | 13.15 | 3.71% |
2024-03-28 | 755万 | 12.68 | 4.45% |
2024-03-27 | -551万 | 12.14 | -6.90% |
2024-03-26 | -1024万 | 13.04 | -2.03% |
2024-03-25 | -2085万 | 13.31 | -6.60% |
2024-03-22 | -1547万 | 14.25 | -2.73% |
2024-03-21 | -639万 | 14.65 | -0.14% |
2024-03-20 | -2242万 | 14.67 | 0.62% |
2024-03-19 | -1331万 | 14.58 | -1.69% |
2024-03-18 | 2476万 | 14.83 | 6.16% |
2024-03-15 | 53万 | 13.97 | 1.67% |
2024-03-14 | -68万 | 13.74 | -2.69% |
2024-03-13 | -1655万 | 14.12 | -1.05% |
2024-03-12 | -3109万 | 14.27 | -1.45% |
2024-03-11 | -1742万 | 14.48 | -2.29% |
2024-03-08 | -306万 | 14.82 | 6.70% |
2024-03-07 | -3374万 | 13.89 | -6.15% |
2024-03-06 | -6906万 | 14.80 | -7.21% |
2024-03-05 | -2023万 | 15.95 | 3.84% |
2024-03-04 | -4333万 | 15.36 | 20.00% |
2024-03-01 | 75万 | 12.80 | 7.83% |
2024-02-29 | 548万 | 11.87 | 7.32% |