日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -111万 | 6.31 | -1.10% |
2024-05-14 | 425万 | 6.38 | 1.43% |
2024-05-13 | -2178万 | 6.29 | -2.18% |
2024-05-10 | -2211万 | 6.43 | -4.60% |
2024-05-09 | -336万 | 6.74 | 0.45% |
2024-05-08 | -689万 | 6.71 | -1.76% |
2024-05-07 | -118万 | 6.83 | 1.79% |
2024-05-06 | -956万 | 6.71 | 1.36% |
2024-04-30 | -611万 | 6.62 | -0.75% |
2024-04-29 | -353万 | 6.67 | 4.55% |
2024-04-26 | 317万 | 6.38 | 3.40% |
2024-04-25 | 476万 | 6.17 | 1.82% |
2024-04-24 | 29万 | 6.06 | -0.16% |
2024-04-23 | 866万 | 6.07 | 7.62% |
2024-04-22 | 292万 | 5.64 | 0.89% |
2024-04-19 | -779万 | 5.59 | -2.95% |
2024-04-18 | 40万 | 5.76 | -1.20% |
2024-04-17 | 2091万 | 5.83 | 7.76% |
2024-04-16 | -314万 | 5.41 | -9.08% |
2024-04-15 | -1143万 | 5.95 | -6.59% |
2024-04-12 | -411万 | 6.37 | -2.45% |
2024-04-11 | -109万 | 6.53 | -0.76% |
2024-04-10 | -279万 | 6.58 | -3.24% |
2024-04-09 | 780万 | 6.80 | 2.87% |
2024-04-08 | -718万 | 6.61 | -2.51% |
2024-04-03 | 212万 | 6.78 | -1.31% |
2024-04-02 | -813万 | 6.87 | -1.86% |
2024-04-01 | 783万 | 7.00 | 2.79% |
2024-03-29 | -94万 | 6.81 | -0.15% |
2024-03-28 | -131万 | 6.82 | 1.94% |
2024-03-27 | -680万 | 6.69 | -4.43% |
2024-03-26 | -1064万 | 7.00 | -1.41% |
2024-03-25 | -147万 | 7.10 | -2.47% |
2024-03-22 | -1479万 | 7.28 | -2.80% |
2024-03-21 | -1268万 | 7.49 | -0.40% |
2024-03-20 | 195万 | 7.52 | 2.87% |
2024-03-19 | -1333万 | 7.31 | 0.97% |
2024-03-18 | 887万 | 7.24 | 2.55% |
2024-03-15 | -166万 | 7.06 | 0.00% |
2024-03-14 | -1043万 | 7.06 | 1.29% |
2024-03-13 | 3万 | 6.97 | 1.16% |
2024-03-12 | 71万 | 6.89 | 2.38% |
2024-03-11 | 1561万 | 6.73 | 4.67% |
2024-03-08 | -767万 | 6.43 | 0.47% |
2024-03-07 | -1337万 | 6.40 | -3.47% |
2024-03-06 | -463万 | 6.63 | 1.07% |
2024-03-05 | -1248万 | 6.56 | -3.67% |
2024-03-04 | -175万 | 6.81 | 1.04% |
2024-03-01 | -648万 | 6.74 | 0.75% |
2024-02-29 | -999万 | 6.69 | 3.56% |