日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 180万 | 6.98 | 0.72% |
2024-05-13 | -644万 | 6.93 | -3.21% |
2024-05-10 | -379万 | 7.16 | -3.11% |
2024-05-09 | 143万 | 7.39 | 0.82% |
2024-05-08 | 50万 | 7.33 | 0.14% |
2024-05-07 | 317万 | 7.32 | 0.14% |
2024-05-06 | 88万 | 7.31 | 3.25% |
2024-04-30 | -226万 | 7.08 | -4.19% |
2024-04-29 | 319万 | 7.39 | 6.33% |
2024-04-26 | 259万 | 6.95 | 2.36% |
2024-04-25 | -197万 | 6.79 | 1.19% |
2024-04-24 | -35万 | 6.71 | 1.51% |
2024-04-23 | 569万 | 6.61 | 2.96% |
2024-04-22 | -57万 | 6.42 | -0.16% |
2024-04-19 | -169万 | 6.43 | -0.62% |
2024-04-18 | -180万 | 6.47 | -1.37% |
2024-04-17 | 492万 | 6.56 | 8.61% |
2024-04-16 | -501万 | 6.04 | -8.62% |
2024-04-15 | -878万 | 6.61 | -8.70% |
2024-04-12 | -241万 | 7.24 | -0.96% |
2024-04-11 | 72万 | 7.31 | -0.81% |
2024-04-10 | -586万 | 7.37 | -4.29% |
2024-04-09 | 137万 | 7.70 | 2.67% |
2024-04-08 | -577万 | 7.50 | -4.09% |
2024-04-03 | -338万 | 7.82 | -1.26% |
2024-04-02 | -60万 | 7.92 | -0.63% |
2024-04-01 | 459万 | 7.97 | 4.46% |
2024-03-29 | 71万 | 7.63 | 0.26% |
2024-03-28 | 586万 | 7.61 | 3.82% |
2024-03-27 | -298万 | 7.33 | -2.27% |
2024-03-26 | 1万 | 7.50 | 0.54% |
2024-03-25 | -370万 | 7.46 | -2.74% |
2024-03-22 | -74万 | 7.67 | -2.54% |
2024-03-21 | -342万 | 7.87 | -1.13% |
2024-03-20 | 364万 | 7.96 | 1.53% |
2024-03-19 | -172万 | 7.84 | -1.01% |
2024-03-18 | 316万 | 7.92 | 3.13% |
2024-03-15 | 137万 | 7.68 | 2.40% |
2024-03-14 | -300万 | 7.50 | 0.54% |
2024-03-13 | 10万 | 7.46 | -0.27% |
2024-03-12 | 450万 | 7.48 | 2.61% |
2024-03-11 | 709万 | 7.29 | 2.82% |
2024-03-08 | 109万 | 7.09 | 0.85% |
2024-03-07 | -504万 | 7.03 | -2.63% |
2024-03-06 | 9万 | 7.22 | 1.98% |
2024-03-05 | -509万 | 7.08 | -3.28% |
2024-03-04 | -560万 | 7.32 | 0.97% |
2024-03-01 | -212万 | 7.25 | 1.26% |
2024-02-29 | 154万 | 7.16 | 3.62% |
2024-02-28 | -834万 | 6.91 | -9.20% |