日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 364万 | 43.08 | 3.86% |
2024-05-13 | 326万 | 41.48 | 1.72% |
2024-05-10 | -1725万 | 40.78 | -4.07% |
2024-05-09 | -877万 | 42.51 | -1.37% |
2024-05-08 | -1909万 | 43.10 | -4.12% |
2024-05-07 | 1187万 | 44.95 | -2.13% |
2024-05-06 | 1837万 | 45.93 | 1.95% |
2024-04-30 | 638万 | 45.05 | -0.29% |
2024-04-29 | 2956万 | 45.18 | 1.78% |
2024-04-26 | 3145万 | 44.39 | 3.26% |
2024-04-25 | 1184万 | 42.99 | 1.92% |
2024-04-24 | 630万 | 42.18 | 0.86% |
2024-04-23 | 1621万 | 41.82 | 10.99% |
2024-04-22 | 421万 | 37.68 | 6.44% |
2024-04-19 | 319万 | 35.40 | -4.71% |
2024-04-18 | 789万 | 37.15 | -0.67% |
2024-04-17 | -818万 | 37.40 | 0.51% |
2024-04-16 | -239万 | 37.21 | -6.97% |
2024-04-15 | 649万 | 40.00 | -3.85% |
2024-04-12 | -260万 | 41.60 | -1.56% |
2024-04-11 | 97万 | 42.26 | -1.33% |
2024-04-10 | 98万 | 42.83 | -2.21% |
2024-04-09 | 78万 | 43.80 | 2.15% |
2024-04-08 | 605万 | 42.88 | 2.17% |
2024-04-03 | -561万 | 41.97 | -2.58% |
2024-04-02 | -1245万 | 43.08 | -1.19% |
2024-04-01 | 559万 | 43.60 | -3.09% |
2024-03-29 | 1704万 | 44.99 | 3.86% |
2024-03-28 | 374万 | 43.32 | -0.21% |
2024-03-27 | 303万 | 43.41 | -0.89% |
2024-03-26 | 9万 | 43.80 | 2.91% |
2024-03-25 | -315万 | 42.56 | -1.98% |
2024-03-22 | -584万 | 43.42 | -1.99% |
2024-03-21 | 47万 | 44.30 | -1.56% |
2024-03-20 | -23万 | 45.00 | 0.40% |
2024-03-19 | -1279万 | 44.82 | -1.32% |
2024-03-18 | 555万 | 45.42 | 1.79% |
2024-03-15 | 231万 | 44.62 | 3.24% |
2024-03-14 | 4136万 | 43.22 | 10.03% |
2024-03-13 | 746万 | 39.28 | 3.78% |
2024-03-12 | -1758万 | 37.85 | -0.39% |
2024-03-11 | 722万 | 38.00 | 2.10% |
2024-03-08 | 764万 | 37.22 | 1.83% |
2024-03-07 | 121万 | 36.55 | -0.84% |
2024-03-06 | 193万 | 36.86 | -0.38% |
2024-03-05 | 875万 | 37.00 | -2.37% |
2024-03-04 | 214万 | 37.90 | 1.74% |
2024-03-01 | -1897万 | 37.25 | 0.19% |
2024-02-29 | -1366万 | 37.18 | 0.76% |
2024-02-28 | 393万 | 36.90 | -4.16% |