日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -715万 | 115.17 | -3.33% |
2024-05-09 | 6万 | 119.14 | 1.32% |
2024-05-08 | -310万 | 117.59 | -0.90% |
2024-05-07 | -744万 | 118.66 | -2.06% |
2024-05-06 | 846万 | 121.15 | 2.48% |
2024-04-30 | 59万 | 118.22 | -0.28% |
2024-04-29 | 1130万 | 118.55 | 4.30% |
2024-04-26 | 777万 | 113.66 | 3.68% |
2024-04-25 | -319万 | 109.63 | -1.88% |
2024-04-24 | 522万 | 111.73 | 4.05% |
2024-04-23 | -122万 | 107.38 | -3.45% |
2024-04-22 | 55万 | 111.22 | 2.98% |
2024-04-19 | 149万 | 108.00 | 3.35% |
2024-04-18 | 85万 | 104.50 | -1.84% |
2024-04-17 | -224万 | 106.46 | -0.05% |
2024-04-16 | 51万 | 106.51 | -1.69% |
2024-04-15 | -160万 | 108.34 | 1.25% |
2024-04-12 | -145万 | 107.00 | -1.02% |
2024-04-11 | -145万 | 108.10 | -0.90% |
2024-04-10 | -44万 | 109.08 | -1.72% |
2024-04-09 | -55万 | 110.99 | 3.84% |
2024-04-08 | -528万 | 106.89 | -5.43% |
2024-04-03 | 110万 | 113.03 | 1.55% |
2024-04-02 | 25万 | 111.30 | -1.29% |
2024-04-01 | -364万 | 112.76 | 2.78% |
2024-03-29 | -119万 | 109.71 | -0.41% |
2024-03-28 | -626万 | 110.16 | 0.05% |
2024-03-27 | -1013万 | 110.10 | -3.19% |
2024-03-26 | -62万 | 113.73 | -0.91% |
2024-03-25 | -369万 | 114.77 | -0.63% |
2024-03-22 | -393万 | 115.50 | 0.36% |
2024-03-21 | -237万 | 115.09 | -2.37% |
2024-03-20 | -330万 | 117.88 | -1.77% |
2024-03-19 | -1097万 | 120.00 | -1.49% |
2024-03-18 | -1041万 | 121.81 | 0.26% |
2024-03-15 | -866万 | 121.49 | -0.12% |
2024-03-14 | -297万 | 121.63 | -0.65% |
2024-03-13 | -208万 | 122.42 | 0.55% |
2024-03-12 | -684万 | 121.75 | -2.12% |
2024-03-11 | 295万 | 124.39 | 2.13% |
2024-03-08 | -175万 | 121.80 | -1.25% |
2024-03-07 | -661万 | 123.34 | -2.84% |
2024-03-06 | 473万 | 126.94 | 0.84% |
2024-03-05 | 181万 | 125.88 | 0.30% |
2024-03-04 | -288万 | 125.50 | 0.64% |
2024-03-01 | -1045万 | 124.70 | -0.15% |
2024-02-29 | 311万 | 124.89 | 1.64% |
2024-02-28 | -1063万 | 122.87 | -2.33% |
2024-02-27 | 85万 | 125.80 | 0.80% |
2024-02-26 | -330万 | 124.80 | 0.73% |