日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 227万 | 10.38 | 0.68% |
2024-05-08 | 61万 | 10.39 | 0.78% |
2024-05-07 | -489万 | 10.31 | -3.37% |
2024-05-06 | 643万 | 10.67 | 6.81% |
2024-04-30 | 23万 | 9.99 | 3.95% |
2024-04-29 | 197万 | 9.61 | 6.42% |
2024-04-26 | 128万 | 9.03 | 1.57% |
2024-04-25 | 310万 | 8.89 | 1.25% |
2024-04-24 | 152万 | 8.78 | 2.69% |
2024-04-23 | -144万 | 8.55 | 0.94% |
2024-04-22 | 29万 | 8.47 | -0.82% |
2024-04-19 | 19万 | 8.54 | -0.12% |
2024-04-18 | -103万 | 8.55 | -1.61% |
2024-04-17 | 69万 | 8.69 | 6.76% |
2024-04-16 | -311万 | 8.14 | -6.00% |
2024-04-15 | -262万 | 8.66 | -7.97% |
2024-04-12 | 89万 | 9.41 | -0.11% |
2024-04-11 | 1万 | 9.42 | 0.00% |
2024-04-10 | -124万 | 9.42 | -2.89% |
2024-04-09 | 78万 | 9.70 | 2.43% |
2024-04-08 | -93万 | 9.47 | -5.21% |
2024-04-03 | -67万 | 9.99 | 0.40% |
2024-04-02 | 76万 | 9.95 | 0.20% |
2024-04-01 | 271万 | 9.93 | 4.53% |
2024-03-29 | -122万 | 9.50 | 2.48% |
2024-03-28 | 26万 | 9.27 | 0.98% |
2024-03-27 | -143万 | 9.18 | -1.40% |
2024-03-26 | -191万 | 9.31 | -1.38% |
2024-03-25 | -148万 | 9.44 | -2.78% |
2024-03-22 | -51万 | 9.71 | -3.00% |
2024-03-21 | -44万 | 10.01 | -0.99% |
2024-03-20 | 45万 | 10.11 | 1.00% |
2024-03-19 | 173万 | 10.01 | 0.91% |
2024-03-18 | 166万 | 9.92 | 2.16% |
2024-03-15 | 56万 | 9.71 | 1.89% |
2024-03-14 | -251万 | 9.53 | -1.14% |
2024-03-13 | -105万 | 9.64 | -0.52% |
2024-03-12 | 170万 | 9.69 | 1.57% |
2024-03-11 | 188万 | 9.54 | 2.14% |
2024-03-08 | -6万 | 9.34 | 0.86% |
2024-03-07 | -74万 | 9.26 | 0.00% |
2024-03-06 | -115万 | 9.26 | 0.65% |
2024-03-05 | -545万 | 9.20 | -2.13% |
2024-03-04 | -217万 | 9.40 | 0.53% |
2024-03-01 | -169万 | 9.35 | -0.43% |
2024-02-29 | -206万 | 9.39 | 3.41% |
2024-02-28 | -897万 | 9.08 | -10.98% |
2024-02-27 | 392万 | 10.20 | 2.51% |
2024-02-26 | -368万 | 9.95 | 1.32% |
2024-02-23 | 132万 | 9.82 | 2.51% |