日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 532万 | 19.49 | 3.34% |
2024-05-08 | -866万 | 18.86 | -1.67% |
2024-05-07 | -858万 | 19.18 | -0.52% |
2024-05-06 | -781万 | 19.28 | 1.00% |
2024-04-30 | -2206万 | 19.09 | -3.59% |
2024-04-29 | 419万 | 19.80 | 3.72% |
2024-04-26 | 1418万 | 19.09 | 3.58% |
2024-04-25 | -667万 | 18.43 | -1.81% |
2024-04-24 | 391万 | 18.77 | 0.48% |
2024-04-23 | 1678万 | 18.68 | 2.58% |
2024-04-22 | 470万 | 18.21 | 1.79% |
2024-04-19 | -1016万 | 17.89 | -1.87% |
2024-04-18 | 152万 | 18.23 | 1.79% |
2024-04-17 | 912万 | 17.91 | 8.15% |
2024-04-16 | -1076万 | 16.56 | -5.59% |
2024-04-15 | -1825万 | 17.54 | -3.15% |
2024-04-12 | -330万 | 18.11 | -0.06% |
2024-04-11 | -78万 | 18.12 | -0.88% |
2024-04-10 | -904万 | 18.28 | -2.09% |
2024-04-09 | -186万 | 18.67 | 2.58% |
2024-04-08 | -212万 | 18.20 | -3.24% |
2024-04-03 | -576万 | 18.81 | -1.47% |
2024-04-02 | -465万 | 19.09 | -0.78% |
2024-04-01 | -139万 | 19.24 | 3.94% |
2024-03-29 | 475万 | 18.51 | 2.10% |
2024-03-28 | -45万 | 18.13 | 3.36% |
2024-03-27 | -1090万 | 17.54 | -3.73% |
2024-03-26 | -936万 | 18.22 | 0.16% |
2024-03-25 | -667万 | 18.19 | -4.71% |
2024-03-22 | -822万 | 19.09 | -1.60% |
2024-03-21 | 247万 | 19.40 | -0.51% |
2024-03-20 | -74万 | 19.50 | 0.36% |
2024-03-19 | -1457万 | 19.43 | -2.61% |
2024-03-18 | -478万 | 19.95 | 1.06% |
2024-03-15 | 2538万 | 19.74 | 3.79% |
2024-03-14 | -494万 | 19.02 | -0.21% |
2024-03-13 | -457万 | 19.06 | -0.47% |
2024-03-12 | 230万 | 19.15 | 1.38% |
2024-03-11 | -1270万 | 18.89 | 0.11% |
2024-03-08 | 1002万 | 18.87 | 2.06% |
2024-03-07 | -1908万 | 18.49 | -0.32% |
2024-03-06 | 1277万 | 18.55 | 4.45% |
2024-03-05 | -1441万 | 17.76 | -3.48% |
2024-03-04 | -1531万 | 18.40 | -1.50% |
2024-03-01 | -427万 | 18.68 | 1.85% |
2024-02-29 | 641万 | 18.34 | 6.75% |
2024-02-28 | -3901万 | 17.18 | -8.47% |
2024-02-27 | -965万 | 18.77 | 2.07% |
2024-02-26 | -1155万 | 18.39 | 8.30% |
2024-02-23 | 192万 | 16.98 | 3.66% |