日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 109万 | 13.47 | 2.51% |
2024-05-13 | -1427万 | 13.14 | -1.79% |
2024-05-10 | -79万 | 13.38 | -3.32% |
2024-05-09 | 285万 | 13.84 | 0.51% |
2024-05-08 | -437万 | 13.77 | 0.73% |
2024-05-07 | 78万 | 13.67 | -0.87% |
2024-05-06 | 663万 | 13.79 | 2.00% |
2024-04-30 | -102万 | 13.52 | 1.27% |
2024-04-29 | 309万 | 13.35 | 2.85% |
2024-04-26 | 798万 | 12.98 | 3.02% |
2024-04-25 | 218万 | 12.60 | 2.86% |
2024-04-24 | -173万 | 12.25 | 2.94% |
2024-04-23 | 687万 | 11.90 | 2.50% |
2024-04-22 | 233万 | 11.61 | 2.83% |
2024-04-19 | 294万 | 11.29 | -2.08% |
2024-04-18 | -71万 | 11.53 | -0.17% |
2024-04-17 | 1027万 | 11.55 | 6.55% |
2024-04-16 | -345万 | 10.84 | -8.91% |
2024-04-15 | -408万 | 11.90 | -4.42% |
2024-04-12 | -497万 | 12.45 | -1.81% |
2024-04-11 | -445万 | 12.68 | -0.39% |
2024-04-10 | -787万 | 12.73 | -3.63% |
2024-04-09 | 476万 | 13.21 | 4.68% |
2024-04-08 | 401万 | 12.62 | -4.47% |
2024-04-03 | -1819万 | 13.21 | -2.51% |
2024-04-02 | -1578万 | 13.55 | -1.24% |
2024-04-01 | -7万 | 13.72 | 3.31% |
2024-03-29 | -818万 | 13.28 | -2.50% |
2024-03-28 | -445万 | 13.62 | 0.59% |
2024-03-27 | -1977万 | 13.54 | -0.22% |
2024-03-26 | -1610万 | 13.57 | -1.17% |
2024-03-25 | -1266万 | 13.73 | -4.05% |
2024-03-22 | -2765万 | 14.31 | -4.47% |
2024-03-21 | -6933万 | 14.98 | -5.19% |
2024-03-20 | -204万 | 15.80 | 4.02% |
2024-03-19 | -4976万 | 15.19 | -1.87% |
2024-03-18 | 2513万 | 15.48 | 14.08% |
2024-03-15 | -3197万 | 13.57 | -3.62% |
2024-03-14 | -1546万 | 14.08 | 2.25% |
2024-03-13 | 2575万 | 13.77 | 7.83% |
2024-03-12 | 426万 | 12.77 | 3.07% |
2024-03-11 | 564万 | 12.39 | 2.82% |
2024-03-08 | -188万 | 12.05 | 1.77% |
2024-03-07 | -628万 | 11.84 | -3.97% |
2024-03-06 | 93万 | 12.33 | -0.80% |
2024-03-05 | -762万 | 12.43 | -2.74% |
2024-03-04 | -483万 | 12.78 | 2.73% |
2024-03-01 | 14万 | 12.44 | 1.72% |
2024-02-29 | 748万 | 12.23 | 3.64% |
2024-02-28 | -1179万 | 11.80 | -8.24% |