日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -1699万 | 20.43 | 0.15% |
2024-05-14 | -544万 | 20.40 | 0.84% |
2024-05-13 | 2082万 | 20.23 | 9.95% |
2024-05-10 | 436万 | 18.40 | 4.13% |
2024-05-09 | 213万 | 17.67 | 1.38% |
2024-05-08 | -142万 | 17.43 | -2.52% |
2024-05-07 | 844万 | 17.88 | 0.28% |
2024-05-06 | 1361万 | 17.83 | 6.58% |
2024-04-30 | -392万 | 16.73 | -1.65% |
2024-04-29 | 1317万 | 17.01 | 7.39% |
2024-04-26 | -327万 | 15.84 | 0.44% |
2024-04-25 | 581万 | 15.77 | 5.34% |
2024-04-24 | 447万 | 14.97 | 3.10% |
2024-04-23 | 449万 | 14.52 | 1.54% |
2024-04-22 | -215万 | 14.30 | 0.14% |
2024-04-19 | -739万 | 14.28 | -6.36% |
2024-04-18 | 450万 | 15.25 | 3.39% |
2024-04-17 | 143万 | 14.75 | 5.73% |
2024-04-16 | -1064万 | 13.95 | -5.04% |
2024-04-15 | -829万 | 14.69 | -3.92% |
2024-04-12 | 495万 | 15.29 | 0.13% |
2024-04-11 | 669万 | 15.27 | 0.26% |
2024-04-10 | -374万 | 15.23 | -2.93% |
2024-04-09 | -35万 | 15.69 | 1.55% |
2024-04-08 | -930万 | 15.45 | -4.63% |
2024-04-03 | 182万 | 16.20 | -2.59% |
2024-04-02 | 1202万 | 16.63 | 1.84% |
2024-04-01 | -123万 | 16.33 | 3.03% |
2024-03-29 | 877万 | 15.85 | 2.26% |
2024-03-28 | -415万 | 15.50 | 0.85% |
2024-03-27 | -983万 | 15.37 | -4.42% |
2024-03-26 | -957万 | 16.08 | 1.26% |
2024-03-25 | -783万 | 15.88 | -1.49% |
2024-03-22 | 369万 | 16.12 | -3.30% |
2024-03-21 | -15万 | 16.67 | -2.00% |
2024-03-20 | -149万 | 17.01 | 0.71% |
2024-03-19 | -1179万 | 16.89 | -1.46% |
2024-03-18 | 1190万 | 17.14 | 6.66% |
2024-03-15 | 752万 | 16.07 | 4.62% |
2024-03-14 | -300万 | 15.36 | -0.65% |
2024-03-13 | -76万 | 15.46 | -0.83% |
2024-03-12 | 639万 | 15.59 | 1.63% |
2024-03-11 | 687万 | 15.34 | 7.35% |
2024-03-08 | 822万 | 14.29 | 3.10% |
2024-03-07 | -714万 | 13.86 | -1.14% |
2024-03-06 | 720万 | 14.02 | 4.08% |
2024-03-05 | -230万 | 13.47 | -2.39% |
2024-03-04 | 460万 | 13.80 | -0.72% |
2024-03-01 | 965万 | 13.90 | 4.67% |
2024-02-29 | -464万 | 13.28 | 3.91% |