开普云主力资金,开普云资金流,开普云游资龙虎榜
《 开普云 688228 》
财务数据 | 十大股东 | 历史市盈率 | 龙虎榜
热点题材 | 分红股息 | 历史市净率 | 资金流
《开普云 688228》 主力资金流
近20日净流入-5929万元
近20日净流入-5929万元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2024-05-15 | -1543万 | 53.09 | -0.86% |
| 2024-05-14 | 1420万 | 53.55 | 6.76% |
| 2024-05-13 | -10万 | 50.16 | 3.89% |
| 2024-05-10 | -393万 | 48.28 | 2.31% |
| 2024-05-09 | -15万 | 47.19 | -0.72% |
| 2024-05-08 | -1096万 | 47.53 | -4.25% |
| 2024-05-07 | -862万 | 49.64 | -1.25% |
| 2024-05-06 | -1168万 | 50.27 | 1.68% |
| 2024-04-30 | 320万 | 49.44 | 2.36% |
| 2024-04-29 | 144万 | 48.30 | 4.91% |
| 2024-04-26 | -353万 | 46.04 | 2.47% |
| 2024-04-25 | -258万 | 44.93 | 1.42% |
| 2024-04-24 | 35万 | 44.30 | 3.26% |
| 2024-04-23 | 56万 | 42.90 | 4.20% |
| 2024-04-22 | -854万 | 41.17 | 5.24% |
| 2024-04-19 | -103万 | 39.12 | -2.18% |
| 2024-04-18 | -162万 | 39.99 | 0.50% |
| 2024-04-17 | 1285万 | 39.79 | 8.57% |
| 2024-04-16 | -628万 | 36.65 | -9.86% |
| 2024-04-15 | -1538万 | 40.66 | -5.20% |
| 2024-04-12 | -206万 | 42.89 | -0.74% |
| 2024-04-11 | -965万 | 43.21 | 1.10% |
| 2024-04-10 | -984万 | 42.74 | -4.47% |
| 2024-04-09 | -432万 | 44.74 | -2.61% |
| 2024-04-08 | -615万 | 45.94 | 0.75% |
| 2024-04-03 | -10万 | 45.60 | -5.00% |
| 2024-04-02 | -1479万 | 48.00 | -5.62% |
| 2024-04-01 | -618万 | 50.86 | 4.24% |
| 2024-03-29 | 127万 | 48.79 | -1.99% |
| 2024-03-28 | 1048万 | 49.78 | 2.45% |
| 2024-03-27 | -1484万 | 48.59 | -8.58% |
| 2024-03-26 | -607万 | 53.15 | -2.82% |
| 2024-03-25 | -2065万 | 54.69 | -7.93% |
| 2024-03-22 | 1164万 | 59.40 | 1.54% |
| 2024-03-21 | -2109万 | 58.50 | -2.48% |
| 2024-03-20 | 372万 | 59.99 | 2.93% |
| 2024-03-19 | -69万 | 58.28 | -1.22% |
| 2024-03-18 | 2478万 | 59.00 | 8.46% |
| 2024-03-15 | 446万 | 54.40 | -1.54% |
| 2024-03-14 | 641万 | 55.25 | -2.83% |
| 2024-03-13 | -819万 | 56.86 | -2.55% |
| 2024-03-12 | -1156万 | 58.35 | -0.93% |
| 2024-03-11 | 1736万 | 58.90 | 4.36% |
| 2024-03-08 | 156万 | 56.44 | 2.81% |
| 2024-03-07 | -992万 | 54.90 | -3.43% |
| 2024-03-06 | -487万 | 56.85 | -0.77% |
| 2024-03-05 | -1216万 | 57.29 | -3.36% |
| 2024-03-04 | -1704万 | 59.28 | -2.27% |
| 2024-03-01 | -1208万 | 60.66 | 0.31% |
| 2024-02-29 | 6256万 | 60.47 | 20.00% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。