日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 73万 | 32.43 | 2.05% |
2024-05-13 | -90万 | 31.78 | -2.60% |
2024-05-10 | -402万 | 32.63 | -2.80% |
2024-05-09 | 111万 | 33.57 | 1.85% |
2024-05-08 | -269万 | 32.96 | -1.76% |
2024-05-07 | 36万 | 33.55 | -0.03% |
2024-05-06 | -335万 | 33.56 | 2.16% |
2024-04-30 | -220万 | 32.85 | -0.64% |
2024-04-29 | -399万 | 33.06 | 1.57% |
2024-04-26 | 279万 | 32.55 | 5.82% |
2024-04-25 | -6万 | 30.76 | 1.72% |
2024-04-24 | 290万 | 30.24 | 3.00% |
2024-04-23 | -147万 | 29.36 | 0.93% |
2024-04-22 | -120万 | 29.09 | -0.34% |
2024-04-19 | -164万 | 29.19 | -0.88% |
2024-04-18 | -65万 | 29.45 | 1.55% |
2024-04-17 | -151万 | 29.00 | 4.13% |
2024-04-16 | -308万 | 27.85 | -3.50% |
2024-04-15 | -21万 | 28.86 | -6.45% |
2024-04-12 | 66万 | 30.85 | -1.78% |
2024-04-11 | 16万 | 31.41 | 0.67% |
2024-04-10 | -177万 | 31.20 | -2.23% |
2024-04-09 | 120万 | 31.91 | 0.69% |
2024-04-08 | -337万 | 31.69 | -3.27% |
2024-04-03 | -163万 | 32.76 | -1.77% |
2024-04-02 | -98万 | 33.35 | -0.71% |
2024-04-01 | -206万 | 33.59 | 1.21% |
2024-03-29 | 164万 | 33.19 | 1.90% |
2024-03-28 | 225万 | 32.57 | 0.59% |
2024-03-27 | -119万 | 32.38 | -1.85% |
2024-03-26 | -536万 | 32.99 | -0.60% |
2024-03-25 | -289万 | 33.19 | -4.21% |
2024-03-22 | -22万 | 34.65 | -2.31% |
2024-03-21 | -184万 | 35.47 | 0.77% |
2024-03-20 | -111万 | 35.20 | 0.92% |
2024-03-19 | 97万 | 34.88 | -0.29% |
2024-03-18 | 792万 | 34.98 | 4.98% |
2024-03-15 | 27万 | 33.32 | 1.12% |
2024-03-14 | -156万 | 32.95 | -2.31% |
2024-03-13 | -270万 | 33.73 | 0.15% |
2024-03-12 | 362万 | 33.68 | 2.56% |
2024-03-11 | 220万 | 32.84 | 2.11% |
2024-03-08 | 182万 | 32.16 | 2.75% |
2024-03-07 | -263万 | 31.30 | -3.19% |
2024-03-06 | 93万 | 32.33 | 1.03% |
2024-03-05 | 45万 | 32.00 | -1.42% |
2024-03-04 | -322万 | 32.46 | -0.95% |
2024-03-01 | 851万 | 32.77 | 4.36% |
2024-02-29 | 249万 | 31.40 | 6.08% |
2024-02-28 | -1643万 | 29.60 | -8.81% |