日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -3万 | 22.14 | 1.00% |
2024-05-14 | -642万 | 21.92 | -0.81% |
2024-05-13 | -486万 | 22.10 | -0.54% |
2024-05-10 | -639万 | 22.22 | 0.27% |
2024-05-09 | 705万 | 22.16 | 1.28% |
2024-05-08 | 601万 | 21.88 | -1.80% |
2024-05-07 | -394万 | 22.28 | -3.13% |
2024-05-06 | 975万 | 23.00 | 1.86% |
2024-04-30 | 445万 | 22.58 | -1.05% |
2024-04-29 | -162万 | 22.82 | 1.97% |
2024-04-26 | -358万 | 22.38 | -1.37% |
2024-04-25 | 113万 | 22.69 | 1.20% |
2024-04-24 | 643万 | 22.42 | 4.91% |
2024-04-23 | 224万 | 21.37 | 2.10% |
2024-04-22 | -576万 | 20.93 | 4.60% |
2024-04-19 | -325万 | 20.01 | -2.01% |
2024-04-18 | 304万 | 20.42 | -2.30% |
2024-04-17 | 138万 | 20.90 | 2.45% |
2024-04-16 | 1903万 | 20.40 | -0.83% |
2024-04-15 | -285万 | 20.57 | 0.59% |
2024-04-12 | -469万 | 20.45 | -0.73% |
2024-04-11 | -290万 | 20.60 | -0.63% |
2024-04-10 | 697万 | 20.73 | 0.73% |
2024-04-09 | 351万 | 20.58 | 5.86% |
2024-04-08 | 469万 | 19.44 | -3.28% |
2024-04-03 | -187万 | 20.10 | -1.03% |
2024-04-02 | 84万 | 20.31 | -3.19% |
2024-04-01 | -897万 | 20.98 | 11.36% |
2024-03-29 | -147万 | 18.84 | 3.80% |
2024-03-28 | -392万 | 18.15 | 0.11% |
2024-03-27 | -406万 | 18.13 | -1.63% |
2024-03-26 | -167万 | 18.43 | -1.07% |
2024-03-25 | -411万 | 18.63 | -1.95% |
2024-03-22 | -322万 | 19.00 | -1.91% |
2024-03-21 | -782万 | 19.37 | -2.07% |
2024-03-20 | 116万 | 19.78 | 0.56% |
2024-03-19 | -394万 | 19.67 | -1.40% |
2024-03-18 | 911万 | 19.95 | 2.31% |
2024-03-15 | -19万 | 19.50 | 0.31% |
2024-03-14 | -830万 | 19.44 | -0.46% |
2024-03-13 | -136万 | 19.53 | 1.51% |
2024-03-12 | 423万 | 19.24 | 2.45% |
2024-03-11 | 425万 | 18.78 | 1.51% |
2024-03-08 | 15万 | 18.50 | 2.44% |
2024-03-07 | -1178万 | 18.06 | -3.47% |
2024-03-06 | -1402万 | 18.71 | -3.80% |
2024-03-05 | -1910万 | 19.45 | -4.80% |
2024-03-04 | -1706万 | 20.43 | -0.63% |
2024-03-01 | -532万 | 20.56 | 3.11% |
2024-02-29 | -250万 | 19.94 | 4.02% |