日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 75万 | 19.49 | 0.00% |
2024-05-14 | -72万 | 19.49 | 0.98% |
2024-05-13 | -154万 | 19.30 | -3.31% |
2024-05-10 | -196万 | 19.96 | -3.11% |
2024-05-09 | -61万 | 20.60 | 0.29% |
2024-05-08 | -84万 | 20.54 | -1.20% |
2024-05-07 | 120万 | 20.79 | 1.22% |
2024-05-06 | 157万 | 20.54 | 2.65% |
2024-04-30 | 35万 | 20.01 | -0.40% |
2024-04-29 | 54万 | 20.09 | 3.24% |
2024-04-26 | -10万 | 19.46 | 0.57% |
2024-04-25 | 55万 | 19.35 | 2.76% |
2024-04-24 | 73万 | 18.83 | 3.52% |
2024-04-23 | -46万 | 18.19 | 2.25% |
2024-04-22 | -92万 | 17.79 | -0.34% |
2024-04-19 | -109万 | 17.85 | -1.44% |
2024-04-18 | -177万 | 18.11 | -1.04% |
2024-04-17 | 300万 | 18.30 | 9.84% |
2024-04-16 | -382万 | 16.66 | -8.91% |
2024-04-15 | -295万 | 18.29 | -8.46% |
2024-04-12 | -279万 | 19.98 | -2.15% |
2024-04-11 | 48万 | 20.42 | 0.05% |
2024-04-10 | -84万 | 20.41 | -3.04% |
2024-04-09 | 251万 | 21.05 | 2.43% |
2024-04-08 | -397万 | 20.55 | -7.22% |
2024-04-03 | -104万 | 22.15 | -0.09% |
2024-04-02 | 78万 | 22.17 | -0.23% |
2024-04-01 | -448万 | 22.22 | 2.07% |
2024-03-29 | 150万 | 21.77 | 3.03% |
2024-03-28 | 229万 | 21.13 | 4.04% |
2024-03-27 | -172万 | 20.31 | -6.45% |
2024-03-26 | -143万 | 21.71 | 0.05% |
2024-03-25 | -6万 | 21.70 | -3.68% |
2024-03-22 | -206万 | 22.53 | -1.87% |
2024-03-21 | 13万 | 22.96 | -0.43% |
2024-03-20 | -277万 | 23.06 | 0.30% |
2024-03-19 | 91万 | 22.99 | 1.23% |
2024-03-18 | 87万 | 22.71 | 2.21% |
2024-03-15 | 148万 | 22.22 | 3.20% |
2024-03-14 | -14万 | 21.53 | -2.09% |
2024-03-13 | 355万 | 21.99 | 0.55% |
2024-03-12 | 123万 | 21.87 | 1.63% |
2024-03-11 | -176万 | 21.52 | 0.89% |
2024-03-08 | 17万 | 21.33 | 1.33% |
2024-03-07 | 145万 | 21.05 | 0.43% |
2024-03-06 | 55万 | 20.96 | 3.25% |
2024-03-05 | -143万 | 20.30 | -4.47% |
2024-03-04 | -128万 | 21.25 | -1.44% |
2024-03-01 | 668万 | 21.56 | 4.20% |
2024-02-29 | 100万 | 20.69 | 4.07% |