日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -472万 | 34.10 | -1.59% |
2024-05-14 | -123万 | 34.65 | -0.09% |
2024-05-13 | -663万 | 34.68 | -2.50% |
2024-05-10 | -485万 | 35.57 | -2.28% |
2024-05-09 | -511万 | 36.40 | 0.55% |
2024-05-08 | -562万 | 36.20 | -3.65% |
2024-05-07 | -174万 | 37.57 | 0.75% |
2024-05-06 | -633万 | 37.29 | 0.27% |
2024-04-30 | -1063万 | 37.19 | -2.11% |
2024-04-29 | 595万 | 37.99 | 8.20% |
2024-04-26 | 659万 | 35.11 | 3.66% |
2024-04-25 | -896万 | 33.87 | -2.45% |
2024-04-24 | 369万 | 34.72 | 5.72% |
2024-04-23 | -432万 | 32.84 | 1.36% |
2024-04-22 | 1017万 | 32.40 | -0.40% |
2024-04-19 | -856万 | 32.53 | -2.60% |
2024-04-18 | -295万 | 33.40 | -1.21% |
2024-04-17 | 532万 | 33.81 | 8.37% |
2024-04-16 | -732万 | 31.20 | -8.48% |
2024-04-15 | -279万 | 34.09 | -3.94% |
2024-04-12 | -970万 | 35.49 | -3.30% |
2024-04-11 | -611万 | 36.70 | 2.26% |
2024-04-10 | -390万 | 35.89 | -3.68% |
2024-04-09 | -44万 | 37.26 | 3.01% |
2024-04-08 | -570万 | 36.17 | -4.06% |
2024-04-03 | -442万 | 37.70 | -4.22% |
2024-04-02 | -557万 | 39.36 | -3.53% |
2024-04-01 | 135万 | 40.80 | 0.79% |
2024-03-29 | 54万 | 40.48 | -0.05% |
2024-03-28 | 424万 | 40.50 | 5.09% |
2024-03-27 | -1654万 | 38.54 | -8.13% |
2024-03-26 | -1670万 | 41.95 | -3.23% |
2024-03-25 | -248万 | 43.35 | -3.41% |
2024-03-22 | -127万 | 44.88 | -0.69% |
2024-03-21 | -249万 | 45.19 | -1.70% |
2024-03-20 | 479万 | 45.97 | 1.79% |
2024-03-19 | 1161万 | 45.16 | 0.69% |
2024-03-18 | -1965万 | 44.85 | -0.11% |
2024-03-15 | -2097万 | 44.90 | -0.44% |
2024-03-14 | -3376万 | 45.10 | -2.38% |
2024-03-13 | -145万 | 46.20 | 3.80% |
2024-03-12 | 317万 | 44.51 | 2.58% |
2024-03-11 | -51万 | 43.39 | 3.14% |
2024-03-08 | 784万 | 42.07 | 4.39% |
2024-03-07 | 48万 | 40.30 | -3.24% |
2024-03-06 | -443万 | 41.65 | -1.72% |
2024-03-05 | 438万 | 42.38 | -0.70% |
2024-03-04 | -470万 | 42.68 | 1.81% |
2024-03-01 | 701万 | 41.92 | 3.76% |
2024-02-29 | 1965万 | 40.40 | 6.32% |