日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -376万 | 51.00 | -0.91% |
2024-05-13 | 227万 | 51.47 | -0.87% |
2024-05-10 | -397万 | 51.92 | -3.10% |
2024-05-09 | 1112万 | 53.58 | 0.15% |
2024-05-08 | 716万 | 53.50 | -1.44% |
2024-05-07 | 1926万 | 54.28 | 2.47% |
2024-05-06 | 1550万 | 52.97 | 2.38% |
2024-04-30 | -429万 | 51.74 | -0.48% |
2024-04-29 | 1368万 | 51.99 | 6.65% |
2024-04-26 | 64万 | 48.75 | 3.90% |
2024-04-25 | -369万 | 46.92 | -0.23% |
2024-04-24 | 498万 | 47.03 | 4.63% |
2024-04-23 | 248万 | 44.95 | 1.10% |
2024-04-22 | 177万 | 44.46 | 0.34% |
2024-04-19 | -110万 | 44.31 | -0.27% |
2024-04-18 | 222万 | 44.43 | 0.82% |
2024-04-17 | 177万 | 44.07 | 4.06% |
2024-04-16 | -1619万 | 42.35 | -4.42% |
2024-04-15 | -685万 | 44.31 | -0.61% |
2024-04-12 | -425万 | 44.58 | 1.92% |
2024-04-11 | -1009万 | 43.74 | -0.61% |
2024-04-10 | -1116万 | 44.01 | -3.04% |
2024-04-09 | 463万 | 45.39 | 2.53% |
2024-04-08 | -1717万 | 44.27 | -5.67% |
2024-04-03 | -454万 | 46.93 | -2.17% |
2024-04-02 | -292万 | 47.97 | -0.74% |
2024-04-01 | 923万 | 48.33 | 4.50% |
2024-03-29 | -786万 | 46.25 | -0.88% |
2024-03-28 | -618万 | 46.66 | 2.55% |
2024-03-27 | -1338万 | 45.50 | -4.77% |
2024-03-26 | -940万 | 47.78 | -2.33% |
2024-03-25 | -763万 | 48.92 | -4.10% |
2024-03-22 | -610万 | 51.01 | -1.22% |
2024-03-21 | -1105万 | 51.64 | -1.22% |
2024-03-20 | -229万 | 52.28 | 1.32% |
2024-03-19 | 152万 | 51.60 | -0.98% |
2024-03-18 | 1785万 | 52.11 | 3.13% |
2024-03-15 | 387万 | 50.53 | 0.76% |
2024-03-14 | -444万 | 50.15 | -1.43% |
2024-03-13 | -1781万 | 50.88 | -0.80% |
2024-03-12 | 704万 | 51.29 | 1.62% |
2024-03-11 | 272万 | 50.47 | 1.41% |
2024-03-08 | 154万 | 49.77 | 1.08% |
2024-03-07 | 1500万 | 49.24 | -0.28% |
2024-03-06 | -294万 | 49.38 | -0.44% |
2024-03-05 | -559万 | 49.60 | -2.61% |
2024-03-04 | -592万 | 50.93 | 0.16% |
2024-03-01 | -1892万 | 50.85 | 0.95% |
2024-02-29 | 1471万 | 50.37 | 6.87% |
2024-02-28 | -2004万 | 47.13 | -7.57% |