日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -18万 | 26.71 | 0.41% |
2024-05-14 | -66万 | 26.60 | -0.67% |
2024-05-13 | -574万 | 26.78 | -2.83% |
2024-05-10 | -782万 | 27.56 | -2.79% |
2024-05-09 | 86万 | 28.35 | 1.11% |
2024-05-08 | -970万 | 28.04 | -0.95% |
2024-05-07 | -133万 | 28.31 | 3.47% |
2024-05-06 | 476万 | 27.36 | 4.35% |
2024-04-30 | 17万 | 26.22 | -1.24% |
2024-04-29 | 547万 | 26.55 | 1.34% |
2024-04-26 | 126万 | 26.20 | 2.10% |
2024-04-25 | -216万 | 25.66 | 3.43% |
2024-04-24 | -215万 | 24.81 | 0.98% |
2024-04-23 | -691万 | 24.57 | -2.54% |
2024-04-22 | 293万 | 25.21 | 2.15% |
2024-04-19 | -147万 | 24.68 | -1.56% |
2024-04-18 | -212万 | 25.07 | -1.14% |
2024-04-17 | -350万 | 25.36 | 2.46% |
2024-04-16 | -428万 | 24.75 | -7.58% |
2024-04-15 | 599万 | 26.78 | -1.29% |
2024-04-12 | 162万 | 27.13 | 0.15% |
2024-04-11 | -192万 | 27.09 | -0.40% |
2024-04-10 | -1709万 | 27.20 | -6.21% |
2024-04-09 | 422万 | 29.00 | 4.28% |
2024-04-08 | -685万 | 27.81 | -5.86% |
2024-04-03 | -209万 | 29.54 | 0.82% |
2024-04-02 | -80万 | 29.30 | 1.07% |
2024-04-01 | 158万 | 28.99 | 2.95% |
2024-03-29 | -446万 | 28.16 | -0.49% |
2024-03-28 | -1953万 | 28.30 | -0.07% |
2024-03-27 | -509万 | 28.32 | -8.97% |
2024-03-26 | -513万 | 31.11 | 1.77% |
2024-03-25 | -292万 | 30.57 | -1.64% |
2024-03-22 | -636万 | 31.08 | -3.03% |
2024-03-21 | -1078万 | 32.05 | -0.99% |
2024-03-20 | -157万 | 32.37 | 0.47% |
2024-03-19 | -847万 | 32.22 | 4.00% |
2024-03-18 | 199万 | 30.98 | 6.21% |
2024-03-15 | -161万 | 29.17 | 0.07% |
2024-03-14 | -119万 | 29.15 | 0.90% |
2024-03-13 | -913万 | 28.89 | -1.70% |
2024-03-12 | 13万 | 29.39 | 2.40% |
2024-03-11 | 1021万 | 28.70 | 2.72% |
2024-03-08 | -878万 | 27.94 | -1.45% |
2024-03-07 | -851万 | 28.35 | 5.35% |
2024-03-06 | -133万 | 26.91 | 1.01% |
2024-03-05 | -961万 | 26.64 | -1.77% |
2024-03-04 | -1829万 | 27.12 | -2.31% |
2024-03-01 | 89万 | 27.76 | 4.56% |
2024-02-29 | 739万 | 26.55 | -1.23% |