日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 2062万 | 130.77 | 0.54% |
2024-05-08 | -7881万 | 130.07 | -3.29% |
2024-05-07 | 5549万 | 134.50 | 1.91% |
2024-05-06 | -2331万 | 131.98 | -0.44% |
2024-04-30 | 3816万 | 132.56 | -0.03% |
2024-04-29 | 5994万 | 132.60 | 2.71% |
2024-04-26 | 3218万 | 129.10 | 1.34% |
2024-04-25 | 1431万 | 127.39 | 1.36% |
2024-04-24 | 2125万 | 125.68 | -0.59% |
2024-04-23 | 4471万 | 126.43 | 2.81% |
2024-04-22 | 1909万 | 122.97 | 1.33% |
2024-04-19 | -1916万 | 121.35 | -1.25% |
2024-04-18 | 2012万 | 122.89 | 0.55% |
2024-04-17 | 354万 | 122.22 | 1.34% |
2024-04-16 | -3091万 | 120.60 | -4.00% |
2024-04-15 | 2169万 | 125.63 | 1.75% |
2024-04-12 | -1339万 | 123.47 | -0.51% |
2024-04-11 | -1212万 | 124.10 | -1.57% |
2024-04-10 | -130万 | 126.08 | 0.22% |
2024-04-09 | 1294万 | 125.80 | 0.56% |
2024-04-08 | -1078万 | 125.10 | -1.92% |
2024-04-03 | -1853万 | 127.55 | 0.60% |
2024-04-02 | -4431万 | 126.79 | -1.05% |
2024-04-01 | -1444万 | 128.14 | -1.28% |
2024-03-29 | -2137万 | 129.80 | -1.01% |
2024-03-28 | -2743万 | 131.13 | -1.03% |
2024-03-27 | -921万 | 132.50 | -1.25% |
2024-03-26 | -464万 | 134.18 | 1.18% |
2024-03-25 | -476万 | 132.62 | 0.09% |
2024-03-22 | -129万 | 132.50 | -1.54% |
2024-03-21 | 895万 | 134.57 | -1.25% |
2024-03-20 | -598万 | 136.28 | -0.32% |
2024-03-19 | -9413万 | 136.72 | -1.89% |
2024-03-18 | 1149万 | 139.36 | -0.46% |
2024-03-15 | -159万 | 140.00 | -0.60% |
2024-03-14 | 2250万 | 140.85 | 1.69% |
2024-03-13 | 716万 | 138.51 | -0.65% |
2024-03-12 | 4524万 | 139.42 | 1.03% |
2024-03-11 | -650万 | 138.00 | 0.18% |
2024-03-08 | -2058万 | 137.75 | -1.36% |
2024-03-07 | 790万 | 139.65 | -1.03% |
2024-03-06 | -172万 | 141.10 | -0.98% |
2024-03-05 | 1.57亿 | 142.50 | 2.40% |
2024-03-04 | -2831万 | 139.16 | 0.48% |
2024-03-01 | -6245万 | 138.50 | -2.67% |
2024-02-29 | -2251万 | 142.30 | 0.47% |
2024-02-28 | 3491万 | 141.64 | 1.17% |
2024-02-27 | -294万 | 140.00 | 0.52% |
2024-02-26 | -5298万 | 139.27 | -0.52% |
2024-02-23 | -285万 | 140.00 | -0.21% |