日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -750万 | 24.90 | -0.80% |
2024-05-09 | 272万 | 25.10 | 4.54% |
2024-05-08 | -437万 | 24.01 | 0.21% |
2024-05-07 | -644万 | 23.96 | 0.04% |
2024-05-06 | -365万 | 23.95 | 2.57% |
2024-04-30 | 40万 | 23.35 | 1.74% |
2024-04-29 | -187万 | 22.95 | 3.52% |
2024-04-26 | 346万 | 22.17 | 7.05% |
2024-04-25 | -79万 | 20.71 | 1.17% |
2024-04-24 | -35万 | 20.47 | 0.79% |
2024-04-23 | 27万 | 20.31 | 1.60% |
2024-04-22 | 97万 | 19.99 | 1.06% |
2024-04-19 | -74万 | 19.78 | -1.30% |
2024-04-18 | 160万 | 20.04 | 0.60% |
2024-04-17 | -185万 | 19.92 | 3.64% |
2024-04-16 | -285万 | 19.22 | -6.43% |
2024-04-15 | 222万 | 20.54 | -7.18% |
2024-04-12 | -58万 | 22.13 | -0.81% |
2024-04-11 | -261万 | 22.31 | -2.15% |
2024-04-10 | -149万 | 22.80 | -3.43% |
2024-04-09 | 42万 | 23.61 | 1.50% |
2024-04-08 | -14万 | 23.26 | -3.73% |
2024-04-03 | -112万 | 24.16 | 0.21% |
2024-04-02 | -104万 | 24.11 | -1.27% |
2024-04-01 | 329万 | 24.42 | 3.08% |
2024-03-29 | 92万 | 23.69 | 0.94% |
2024-03-28 | 153万 | 23.47 | 1.21% |
2024-03-27 | -334万 | 23.19 | -1.28% |
2024-03-26 | 109万 | 23.49 | 0.26% |
2024-03-25 | 135万 | 23.43 | -4.05% |
2024-03-22 | -156万 | 24.42 | -2.63% |
2024-03-21 | -441万 | 25.08 | -1.26% |
2024-03-20 | -129万 | 25.40 | 0.79% |
2024-03-19 | -190万 | 25.20 | -0.67% |
2024-03-18 | 1071万 | 25.37 | 2.80% |
2024-03-15 | -49万 | 24.68 | -0.96% |
2024-03-14 | -509万 | 24.92 | -0.99% |
2024-03-13 | -217万 | 25.17 | 0.16% |
2024-03-12 | 102万 | 25.13 | 0.12% |
2024-03-11 | 282万 | 25.10 | 2.62% |
2024-03-08 | 345万 | 24.46 | 1.92% |
2024-03-07 | -586万 | 24.00 | -2.56% |
2024-03-06 | -208万 | 24.63 | -0.89% |
2024-03-05 | -766万 | 24.85 | -5.01% |
2024-03-04 | 991万 | 26.16 | 4.64% |
2024-03-01 | -530万 | 25.00 | 3.43% |
2024-02-29 | 505万 | 24.17 | 5.27% |
2024-02-28 | -1038万 | 22.96 | -8.96% |
2024-02-27 | -110万 | 25.22 | 0.48% |
2024-02-26 | -37万 | 25.10 | 1.29% |