日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -780万 | 36.30 | -4.45% |
2024-05-09 | 202万 | 37.99 | 1.17% |
2024-05-08 | -518万 | 37.55 | -2.01% |
2024-05-07 | 33万 | 38.32 | 1.86% |
2024-05-06 | -246万 | 37.62 | 0.11% |
2024-04-30 | -544万 | 37.58 | -0.21% |
2024-04-29 | 1033万 | 37.66 | 8.22% |
2024-04-26 | 438万 | 34.80 | 2.72% |
2024-04-25 | 27万 | 33.88 | 1.71% |
2024-04-24 | 80万 | 33.31 | 3.06% |
2024-04-23 | 170万 | 32.32 | 2.77% |
2024-04-22 | -68万 | 31.45 | 0.32% |
2024-04-19 | -658万 | 31.35 | -2.94% |
2024-04-18 | -245万 | 32.30 | -0.49% |
2024-04-17 | 389万 | 32.46 | 8.02% |
2024-04-16 | -499万 | 30.05 | -8.94% |
2024-04-15 | -1180万 | 33.00 | -6.94% |
2024-04-12 | 50万 | 35.46 | -1.17% |
2024-04-11 | -320万 | 35.88 | -1.29% |
2024-04-10 | -778万 | 36.35 | -4.34% |
2024-04-09 | -151万 | 38.00 | 1.50% |
2024-04-08 | -511万 | 37.44 | -5.60% |
2024-04-03 | -329万 | 39.66 | -1.27% |
2024-04-02 | -345万 | 40.17 | -1.54% |
2024-04-01 | -1393万 | 40.80 | -1.38% |
2024-03-29 | -91万 | 41.37 | 3.42% |
2024-03-28 | 2529万 | 40.00 | 6.84% |
2024-03-27 | -631万 | 37.44 | -6.21% |
2024-03-26 | -981万 | 39.92 | 1.09% |
2024-03-25 | -903万 | 39.49 | -6.60% |
2024-03-22 | -59万 | 42.28 | -2.47% |
2024-03-21 | -37万 | 43.35 | -1.72% |
2024-03-20 | -797万 | 44.11 | 0.36% |
2024-03-19 | -1836万 | 43.95 | -0.83% |
2024-03-18 | 1033万 | 44.32 | 3.17% |
2024-03-15 | -1569万 | 42.96 | 0.73% |
2024-03-14 | -127万 | 42.65 | -1.30% |
2024-03-13 | -848万 | 43.21 | -0.96% |
2024-03-12 | 1019万 | 43.63 | 1.87% |
2024-03-11 | 485万 | 42.83 | 1.98% |
2024-03-08 | 245万 | 42.00 | 1.84% |
2024-03-07 | -1496万 | 41.24 | -5.00% |
2024-03-06 | 751万 | 43.41 | 6.37% |
2024-03-05 | 544万 | 40.81 | -3.82% |
2024-03-04 | -107万 | 42.43 | 0.31% |
2024-03-01 | 193万 | 42.30 | 0.95% |
2024-02-29 | -257万 | 41.90 | 4.72% |
2024-02-28 | -2100万 | 40.01 | -11.01% |
2024-02-27 | 211万 | 44.96 | 4.03% |
2024-02-26 | -1449万 | 43.22 | 2.76% |