日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -115万 | 37.37 | -0.48% |
2024-05-10 | -386万 | 37.55 | -3.82% |
2024-05-09 | -162万 | 39.04 | 0.93% |
2024-05-08 | -189万 | 38.68 | 1.04% |
2024-05-07 | -307万 | 38.28 | -3.60% |
2024-05-06 | 733万 | 39.71 | 5.03% |
2024-04-30 | 432万 | 37.81 | 2.77% |
2024-04-29 | 459万 | 36.79 | 10.31% |
2024-04-26 | 169万 | 33.35 | 2.68% |
2024-04-25 | 279万 | 32.48 | 1.44% |
2024-04-24 | -134万 | 32.02 | 2.96% |
2024-04-23 | 108万 | 31.10 | -0.96% |
2024-04-22 | 185万 | 31.40 | 1.26% |
2024-04-19 | -111万 | 31.01 | 0.10% |
2024-04-18 | -85万 | 30.98 | 0.98% |
2024-04-17 | -253万 | 30.68 | 1.93% |
2024-04-16 | -665万 | 30.10 | -7.67% |
2024-04-15 | -486万 | 32.60 | -5.83% |
2024-04-12 | -209万 | 34.62 | -0.86% |
2024-04-11 | -445万 | 34.92 | -2.89% |
2024-04-10 | -775万 | 35.96 | -6.01% |
2024-04-09 | 250万 | 38.26 | 5.31% |
2024-04-08 | -581万 | 36.33 | -1.57% |
2024-04-03 | -1472万 | 36.91 | -3.50% |
2024-04-02 | -645万 | 38.25 | -3.29% |
2024-04-01 | -116万 | 39.55 | 2.20% |
2024-03-29 | -157万 | 38.70 | -1.00% |
2024-03-28 | -205万 | 39.09 | 1.27% |
2024-03-27 | -313万 | 38.60 | -2.03% |
2024-03-26 | -596万 | 39.40 | 3.06% |
2024-03-25 | -1238万 | 38.23 | -5.32% |
2024-03-22 | -1023万 | 40.38 | -5.94% |
2024-03-21 | -271万 | 42.93 | -1.87% |
2024-03-20 | -214万 | 43.75 | -1.02% |
2024-03-19 | -743万 | 44.20 | -1.67% |
2024-03-18 | 678万 | 44.95 | 2.21% |
2024-03-15 | -547万 | 43.98 | -1.54% |
2024-03-14 | 2388万 | 44.67 | 15.22% |
2024-03-13 | -1377万 | 38.77 | -0.82% |
2024-03-12 | -1612万 | 39.09 | -2.42% |
2024-03-11 | -713万 | 40.06 | 1.29% |
2024-03-08 | -1496万 | 39.55 | -1.49% |
2024-03-07 | -824万 | 40.15 | -7.21% |
2024-03-06 | 63万 | 43.27 | -0.96% |
2024-03-05 | -310万 | 43.69 | -5.19% |
2024-03-04 | -565万 | 46.08 | -0.02% |
2024-03-01 | -322万 | 46.09 | 2.06% |
2024-02-29 | 605万 | 45.16 | 3.03% |
2024-02-28 | 251万 | 43.83 | 2.45% |
2024-02-27 | 292万 | 42.78 | 1.28% |