日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 821万 | 38.58 | 1.79% |
2024-05-08 | -2368万 | 37.90 | -0.26% |
2024-05-07 | 1660万 | 38.00 | 2.10% |
2024-05-06 | 57万 | 37.22 | 1.00% |
2024-04-30 | -5706万 | 36.85 | -5.25% |
2024-04-29 | 1805万 | 38.89 | -2.04% |
2024-04-26 | -2476万 | 39.70 | -0.45% |
2024-04-25 | 2074万 | 39.88 | 0.43% |
2024-04-24 | -230万 | 39.71 | 2.35% |
2024-04-23 | -4236万 | 38.80 | -3.96% |
2024-04-22 | 3175万 | 40.40 | 3.59% |
2024-04-19 | 5438万 | 39.00 | 6.53% |
2024-04-18 | 1396万 | 36.61 | 1.41% |
2024-04-17 | 1305万 | 36.10 | 5.25% |
2024-04-16 | -4232万 | 34.30 | -7.55% |
2024-04-15 | -291万 | 37.10 | 3.86% |
2024-04-12 | -535万 | 35.72 | -0.39% |
2024-04-11 | -1193万 | 35.86 | -0.39% |
2024-04-10 | -1770万 | 36.00 | -1.26% |
2024-04-09 | -2271万 | 36.46 | 0.58% |
2024-04-08 | -2665万 | 36.25 | -3.15% |
2024-04-03 | -2274万 | 37.43 | -3.18% |
2024-04-02 | -3056万 | 38.66 | -2.52% |
2024-04-01 | -1655万 | 39.66 | 1.64% |
2024-03-29 | 83万 | 39.02 | 0.31% |
2024-03-28 | 1.12亿 | 38.90 | 12.75% |
2024-03-27 | -1922万 | 34.50 | -4.03% |
2024-03-26 | 182万 | 35.95 | -1.53% |
2024-03-25 | -1809万 | 36.51 | -1.48% |
2024-03-22 | -4753万 | 37.06 | -4.31% |
2024-03-21 | -1201万 | 38.73 | 1.97% |
2024-03-20 | -1471万 | 37.98 | -0.11% |
2024-03-19 | -6294万 | 38.02 | -3.94% |
2024-03-18 | -2091万 | 39.58 | 1.88% |
2024-03-15 | -482万 | 38.85 | 4.60% |
2024-03-14 | -4602万 | 37.14 | -3.03% |
2024-03-13 | -160万 | 38.30 | 4.08% |
2024-03-12 | 2234万 | 36.80 | 3.08% |
2024-03-11 | -1725万 | 35.70 | 0.88% |
2024-03-08 | -1490万 | 35.39 | 0.06% |
2024-03-07 | -5993万 | 35.37 | -3.86% |
2024-03-06 | 1865万 | 36.79 | 3.63% |
2024-03-05 | -1099万 | 35.50 | 2.28% |
2024-03-04 | -1027万 | 34.71 | -1.14% |
2024-03-01 | -270万 | 35.11 | 0.83% |
2024-02-29 | 504万 | 34.82 | 3.05% |
2024-02-28 | -2378万 | 33.79 | -5.38% |
2024-02-27 | -171万 | 35.71 | 1.30% |
2024-02-26 | -1779万 | 35.25 | 3.46% |
2024-02-23 | -182万 | 34.07 | 1.16% |