日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -329万 | 9.09 | -4.32% |
2024-05-09 | -260万 | 9.50 | -0.84% |
2024-05-08 | -446万 | 9.58 | -2.44% |
2024-05-07 | 848万 | 9.82 | 4.14% |
2024-05-06 | 496万 | 9.43 | 3.63% |
2024-04-30 | -472万 | 9.10 | 1.79% |
2024-04-29 | 1356万 | 8.94 | 1.48% |
2024-04-26 | 1148万 | 8.81 | 5.13% |
2024-04-25 | 600万 | 8.38 | 5.54% |
2024-04-24 | 140万 | 7.94 | -1.37% |
2024-04-23 | 12万 | 8.05 | 2.42% |
2024-04-22 | 344万 | 7.86 | 4.11% |
2024-04-19 | -388万 | 7.55 | -2.45% |
2024-04-18 | -271万 | 7.74 | -3.13% |
2024-04-17 | 872万 | 7.99 | 10.97% |
2024-04-16 | -526万 | 7.20 | -7.93% |
2024-04-15 | -224万 | 7.82 | -4.87% |
2024-04-12 | -265万 | 8.22 | -0.60% |
2024-04-11 | -679万 | 8.27 | -0.72% |
2024-04-10 | -122万 | 8.33 | -4.25% |
2024-04-09 | 375万 | 8.70 | 4.07% |
2024-04-08 | -657万 | 8.36 | -4.24% |
2024-04-03 | -190万 | 8.73 | -1.91% |
2024-04-02 | -680万 | 8.90 | -1.87% |
2024-04-01 | -755万 | 9.07 | 4.49% |
2024-03-29 | -349万 | 8.68 | -0.23% |
2024-03-28 | -196万 | 8.70 | 2.11% |
2024-03-27 | -1646万 | 8.52 | -4.48% |
2024-03-26 | 208万 | 8.92 | -4.70% |
2024-03-25 | -344万 | 9.36 | -5.36% |
2024-03-22 | -1884万 | 9.89 | -4.07% |
2024-03-21 | -850万 | 10.31 | -3.10% |
2024-03-20 | 667万 | 10.64 | 2.50% |
2024-03-19 | -397万 | 10.38 | -2.17% |
2024-03-18 | 463万 | 10.61 | 2.51% |
2024-03-15 | -170万 | 10.35 | 1.07% |
2024-03-14 | -602万 | 10.24 | -1.16% |
2024-03-13 | 562万 | 10.36 | 1.37% |
2024-03-12 | 334万 | 10.22 | 1.19% |
2024-03-11 | 605万 | 10.10 | 1.71% |
2024-03-08 | -102万 | 9.93 | 0.51% |
2024-03-07 | -563万 | 9.88 | -2.08% |
2024-03-06 | 36万 | 10.09 | 0.20% |
2024-03-05 | -343万 | 10.07 | -3.45% |
2024-03-04 | -790万 | 10.43 | 0.38% |
2024-03-01 | -28万 | 10.39 | -2.62% |
2024-02-29 | -398万 | 10.67 | 1.33% |
2024-02-28 | -344万 | 10.53 | -8.20% |
2024-02-27 | 158万 | 11.47 | 1.50% |
2024-02-26 | -708万 | 11.30 | 1.07% |