日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -376万 | 25.14 | -2.29% |
2024-05-09 | 113万 | 25.73 | 1.10% |
2024-05-08 | -70万 | 25.45 | 0.12% |
2024-05-07 | 171万 | 25.42 | 0.99% |
2024-05-06 | -788万 | 25.17 | 0.76% |
2024-04-30 | 484万 | 24.98 | 2.63% |
2024-04-29 | -116万 | 24.34 | 1.25% |
2024-04-26 | -459万 | 24.04 | -0.04% |
2024-04-25 | 656万 | 24.05 | 7.37% |
2024-04-24 | 150万 | 22.40 | 1.59% |
2024-04-23 | 37万 | 22.05 | 1.80% |
2024-04-22 | 5万 | 21.66 | -0.96% |
2024-04-19 | -54万 | 21.87 | 1.11% |
2024-04-18 | -63万 | 21.63 | -0.14% |
2024-04-17 | -135万 | 21.66 | 5.87% |
2024-04-16 | -203万 | 20.46 | -6.92% |
2024-04-15 | -521万 | 21.98 | -4.06% |
2024-04-12 | -271万 | 22.91 | -2.18% |
2024-04-11 | -69万 | 23.42 | 0.17% |
2024-04-10 | -209万 | 23.38 | -2.54% |
2024-04-09 | -45万 | 23.99 | 2.35% |
2024-04-08 | -653万 | 23.44 | -5.02% |
2024-04-03 | -238万 | 24.68 | -1.00% |
2024-04-02 | -226万 | 24.93 | -1.46% |
2024-04-01 | -298万 | 25.30 | 1.08% |
2024-03-29 | -9万 | 25.03 | 0.24% |
2024-03-28 | 198万 | 24.97 | 3.27% |
2024-03-27 | -147万 | 24.18 | -1.87% |
2024-03-26 | 135万 | 24.64 | 1.07% |
2024-03-25 | -455万 | 24.38 | -4.69% |
2024-03-22 | -269万 | 25.58 | -3.94% |
2024-03-21 | 79万 | 26.63 | -0.26% |
2024-03-20 | 364万 | 26.70 | 1.29% |
2024-03-19 | 159万 | 26.36 | 0.42% |
2024-03-18 | 287万 | 26.25 | 2.02% |
2024-03-15 | 140万 | 25.73 | 0.70% |
2024-03-14 | -90万 | 25.55 | 0.00% |
2024-03-13 | -73万 | 25.55 | 0.79% |
2024-03-12 | -308万 | 25.35 | 0.28% |
2024-03-11 | 514万 | 25.28 | 3.82% |
2024-03-08 | 66万 | 24.35 | 1.42% |
2024-03-07 | -225万 | 24.01 | -1.88% |
2024-03-06 | 49万 | 24.47 | 0.41% |
2024-03-05 | -285万 | 24.37 | -2.75% |
2024-03-04 | -573万 | 25.06 | -0.32% |
2024-03-01 | -86万 | 25.14 | 1.00% |
2024-02-29 | -277万 | 24.89 | 1.97% |
2024-02-28 | -852万 | 24.41 | -6.58% |
2024-02-27 | -1万 | 26.13 | 1.52% |
2024-02-26 | 157万 | 25.74 | 1.82% |