日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1439万 | 35.99 | -1.69% |
2024-04-29 | -1447万 | 36.61 | -0.41% |
2024-04-26 | 1439万 | 36.76 | 2.91% |
2024-04-25 | 284万 | 35.72 | -0.22% |
2024-04-24 | 408万 | 35.80 | 3.05% |
2024-04-23 | 262万 | 34.74 | -0.20% |
2024-04-22 | -593万 | 34.81 | 0.52% |
2024-04-19 | -1674万 | 34.63 | -0.75% |
2024-04-18 | -3072万 | 34.89 | -5.88% |
2024-04-17 | 2664万 | 37.07 | 19.54% |
2024-04-16 | -1425万 | 31.01 | -7.85% |
2024-04-15 | -2616万 | 33.65 | -5.93% |
2024-04-12 | -273万 | 35.77 | -3.35% |
2024-04-11 | 29万 | 37.01 | -1.54% |
2024-04-10 | -598万 | 37.59 | -3.39% |
2024-04-09 | -148万 | 38.91 | 1.97% |
2024-04-08 | -695万 | 38.16 | -3.44% |
2024-04-03 | -2524万 | 39.52 | -3.63% |
2024-04-02 | -251万 | 41.01 | -0.63% |
2024-04-01 | -54万 | 41.27 | 0.58% |
2024-03-29 | 4133万 | 41.03 | 4.40% |
2024-03-28 | 1756万 | 39.30 | 4.72% |
2024-03-27 | -2090万 | 37.53 | -6.48% |
2024-03-26 | -1665万 | 40.13 | -2.12% |
2024-03-25 | -2730万 | 41.00 | -6.61% |
2024-03-22 | -1207万 | 43.90 | 2.19% |
2024-03-21 | 2439万 | 42.96 | 5.06% |
2024-03-20 | -662万 | 40.89 | 1.31% |
2024-03-19 | -1496万 | 40.36 | -0.71% |
2024-03-18 | 43万 | 40.65 | 1.98% |
2024-03-15 | 181万 | 39.86 | 0.94% |
2024-03-14 | -551万 | 39.49 | -2.37% |
2024-03-13 | -486万 | 40.45 | -1.94% |
2024-03-12 | -1415万 | 41.25 | -0.07% |
2024-03-11 | 1067万 | 41.28 | 4.43% |
2024-03-08 | -111万 | 39.53 | -1.42% |
2024-03-07 | -2104万 | 40.10 | -4.55% |
2024-03-06 | -2304万 | 42.01 | 0.45% |
2024-03-05 | -1495万 | 41.82 | 0.22% |
2024-03-04 | -3014万 | 41.73 | -4.22% |
2024-03-01 | -8451万 | 43.57 | 5.60% |
2024-02-29 | -5449万 | 41.26 | 20.01% |
2024-02-28 | -1792万 | 34.38 | -5.29% |
2024-02-27 | 756万 | 36.30 | 3.04% |
2024-02-26 | -197万 | 35.23 | 2.74% |
2024-02-23 | 349万 | 34.29 | 1.21% |
2024-02-22 | -990万 | 33.88 | 1.86% |
2024-02-21 | 1683万 | 33.26 | 2.75% |
2024-02-20 | -1074万 | 32.37 | -0.71% |
2024-02-19 | 170万 | 32.60 | -1.21% |