日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1207万 | 14.86 | -6.60% |
2024-05-07 | -163万 | 15.91 | 8.97% |
2024-05-06 | 32万 | 14.60 | -0.14% |
2024-04-30 | 724万 | 14.62 | 2.38% |
2024-04-29 | 310万 | 14.28 | 6.97% |
2024-04-26 | -78万 | 13.35 | 0.75% |
2024-04-25 | 30万 | 13.25 | 1.30% |
2024-04-24 | 133万 | 13.08 | 5.14% |
2024-04-23 | -213万 | 12.44 | -0.72% |
2024-04-22 | -6万 | 12.53 | 5.12% |
2024-04-19 | 23万 | 11.92 | -1.81% |
2024-04-18 | 159万 | 12.14 | 1.34% |
2024-04-17 | 249万 | 11.98 | 8.22% |
2024-04-16 | -206万 | 11.07 | -9.34% |
2024-04-15 | -248万 | 12.21 | -6.86% |
2024-04-12 | -101万 | 13.11 | -1.72% |
2024-04-11 | -49万 | 13.34 | -0.30% |
2024-04-10 | -316万 | 13.38 | -2.55% |
2024-04-09 | 124万 | 13.73 | 4.65% |
2024-04-08 | -502万 | 13.12 | -7.48% |
2024-04-03 | 60万 | 14.18 | -0.84% |
2024-04-02 | 87万 | 14.30 | 0.00% |
2024-04-01 | -7万 | 14.30 | 1.56% |
2024-03-29 | 199万 | 14.08 | 2.47% |
2024-03-28 | 320万 | 13.74 | 5.05% |
2024-03-27 | -181万 | 13.08 | -4.46% |
2024-03-26 | -59万 | 13.69 | -0.58% |
2024-03-25 | -300万 | 13.77 | -4.11% |
2024-03-22 | -26万 | 14.36 | -3.82% |
2024-03-21 | 9万 | 14.93 | 0.27% |
2024-03-20 | 0万 | 14.89 | -0.13% |
2024-03-19 | -154万 | 14.91 | -0.93% |
2024-03-18 | 565万 | 15.05 | 3.01% |
2024-03-15 | 543万 | 14.61 | 2.53% |
2024-03-14 | 20万 | 14.25 | -1.11% |
2024-03-13 | 113万 | 14.41 | -0.55% |
2024-03-12 | 81万 | 14.49 | 1.47% |
2024-03-11 | 154万 | 14.28 | 1.28% |
2024-03-08 | 0万 | 14.10 | 1.95% |
2024-03-07 | 160万 | 13.83 | -0.86% |
2024-03-06 | 233万 | 13.95 | 4.10% |
2024-03-05 | -364万 | 13.40 | -4.22% |
2024-03-04 | -312万 | 13.99 | -2.64% |
2024-03-01 | -619万 | 14.37 | -2.24% |
2024-02-29 | -563万 | 14.70 | 5.00% |
2024-02-28 | -554万 | 14.00 | -8.97% |
2024-02-27 | 278万 | 15.38 | 1.85% |
2024-02-26 | 17万 | 15.10 | 5.15% |
2024-02-23 | 209万 | 14.36 | 5.90% |
2024-02-22 | 47万 | 13.56 | 1.19% |