日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 373万 | 39.04 | 0.41% |
2024-05-08 | -1163万 | 38.88 | -2.04% |
2024-05-07 | 12万 | 39.69 | 4.72% |
2024-05-06 | 531万 | 37.90 | 1.88% |
2024-04-30 | -444万 | 37.20 | 0.08% |
2024-04-29 | 444万 | 37.17 | 5.63% |
2024-04-26 | -206万 | 35.19 | 0.72% |
2024-04-25 | 161万 | 34.94 | 1.57% |
2024-04-24 | -139万 | 34.40 | 0.82% |
2024-04-23 | -502万 | 34.12 | 0.21% |
2024-04-22 | -213万 | 34.05 | -1.79% |
2024-04-19 | -524万 | 34.67 | 2.33% |
2024-04-18 | -879万 | 33.88 | -1.74% |
2024-04-17 | 142万 | 34.48 | 4.48% |
2024-04-16 | -412万 | 33.00 | -5.31% |
2024-04-15 | -652万 | 34.85 | -6.52% |
2024-04-12 | -1042万 | 37.28 | -4.07% |
2024-04-11 | 201万 | 38.86 | 1.94% |
2024-04-10 | -335万 | 38.12 | -2.41% |
2024-04-09 | 711万 | 39.06 | 3.72% |
2024-04-08 | -858万 | 37.66 | -5.14% |
2024-04-03 | -466万 | 39.70 | -0.25% |
2024-04-02 | 234万 | 39.80 | 1.20% |
2024-04-01 | 517万 | 39.33 | 3.94% |
2024-03-29 | 114万 | 37.84 | 2.80% |
2024-03-28 | -509万 | 36.81 | 0.63% |
2024-03-27 | -1449万 | 36.58 | -4.19% |
2024-03-26 | 150万 | 38.18 | 1.11% |
2024-03-25 | -489万 | 37.76 | -3.06% |
2024-03-22 | -1112万 | 38.95 | -3.01% |
2024-03-21 | -1110万 | 40.16 | -0.89% |
2024-03-20 | 346万 | 40.52 | 1.45% |
2024-03-19 | -10万 | 39.94 | -0.15% |
2024-03-18 | -999万 | 40.00 | 0.28% |
2024-03-15 | 400万 | 39.89 | 1.24% |
2024-03-14 | -464万 | 39.40 | -1.82% |
2024-03-13 | -623万 | 40.13 | -1.06% |
2024-03-12 | -618万 | 40.56 | 0.65% |
2024-03-11 | 54万 | 40.30 | 2.28% |
2024-03-08 | 165万 | 39.40 | 0.87% |
2024-03-07 | -666万 | 39.06 | -2.20% |
2024-03-06 | 54万 | 39.94 | 0.83% |
2024-03-05 | -638万 | 39.61 | -2.46% |
2024-03-04 | -1393万 | 40.61 | -3.38% |
2024-03-01 | -769万 | 42.03 | 0.94% |
2024-02-29 | 81万 | 41.64 | 2.81% |
2024-02-28 | -2493万 | 40.50 | -8.58% |
2024-02-27 | -425万 | 44.30 | 3.80% |
2024-02-26 | 520万 | 42.68 | 0.31% |
2024-02-23 | -112万 | 42.55 | 0.33% |