日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1085万 | 31.79 | -2.78% |
2024-05-10 | -3050万 | 32.70 | -1.68% |
2024-05-09 | 3899万 | 33.26 | 2.56% |
2024-05-08 | -3933万 | 32.43 | -1.82% |
2024-05-07 | -2427万 | 33.03 | 0.12% |
2024-05-06 | 804万 | 32.99 | 1.98% |
2024-04-30 | -2129万 | 32.35 | -0.22% |
2024-04-29 | 1910万 | 32.42 | 2.99% |
2024-04-26 | -1099万 | 31.48 | 0.83% |
2024-04-25 | -1143万 | 31.22 | -1.45% |
2024-04-24 | 4479万 | 31.68 | 4.35% |
2024-04-23 | -1179万 | 30.36 | -2.13% |
2024-04-22 | 7万 | 31.02 | 3.19% |
2024-04-19 | -2489万 | 30.06 | -2.91% |
2024-04-18 | -2316万 | 30.96 | -1.15% |
2024-04-17 | 6428万 | 31.32 | 10.63% |
2024-04-16 | -2950万 | 28.31 | -5.63% |
2024-04-15 | 164万 | 30.00 | 4.64% |
2024-04-12 | -1025万 | 28.67 | -1.88% |
2024-04-11 | -769万 | 29.22 | -0.14% |
2024-04-10 | -798万 | 29.26 | -3.40% |
2024-04-09 | 548万 | 30.29 | 2.02% |
2024-04-08 | -2438万 | 29.69 | -3.29% |
2024-04-03 | -2377万 | 30.70 | -1.38% |
2024-04-02 | -4385万 | 31.13 | -2.69% |
2024-04-01 | -2353万 | 31.99 | 1.14% |
2024-03-29 | -845万 | 31.63 | 0.41% |
2024-03-28 | 472万 | 31.50 | 3.82% |
2024-03-27 | -1245万 | 30.34 | -4.98% |
2024-03-26 | -2931万 | 31.93 | -3.68% |
2024-03-25 | -6468万 | 33.15 | -5.80% |
2024-03-22 | -5604万 | 35.19 | -4.24% |
2024-03-21 | -6349万 | 36.75 | -0.30% |
2024-03-20 | -3440万 | 36.86 | -0.43% |
2024-03-19 | -5616万 | 37.02 | -1.99% |
2024-03-18 | 2717万 | 37.77 | 4.45% |
2024-03-15 | -545万 | 36.16 | 0.84% |
2024-03-14 | -2205万 | 35.86 | -2.47% |
2024-03-13 | -3773万 | 36.77 | -1.21% |
2024-03-12 | -2516万 | 37.22 | -0.29% |
2024-03-11 | 730万 | 37.33 | 2.50% |
2024-03-08 | 1123万 | 36.42 | 3.91% |
2024-03-07 | -3978万 | 35.05 | -3.63% |
2024-03-06 | -1190万 | 36.37 | -0.36% |
2024-03-05 | -1.17亿 | 36.50 | -3.77% |
2024-03-04 | -2447万 | 37.93 | -1.48% |
2024-03-01 | -4195万 | 38.50 | 3.69% |
2024-02-29 | 2.33亿 | 37.13 | 16.61% |
2024-02-28 | -1.16亿 | 31.84 | -8.24% |
2024-02-27 | 5565万 | 34.70 | 14.90% |