日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1935万 | 15.30 | 3.73% |
2024-05-08 | -1144万 | 14.75 | -1.93% |
2024-05-07 | 526万 | 15.04 | 1.01% |
2024-05-06 | 1649万 | 14.89 | 2.69% |
2024-04-30 | -1677万 | 14.50 | -3.97% |
2024-04-29 | 2359万 | 15.10 | 5.15% |
2024-04-26 | 709万 | 14.36 | 1.20% |
2024-04-25 | 583万 | 14.19 | 2.60% |
2024-04-24 | -290万 | 13.83 | -0.43% |
2024-04-23 | -443万 | 13.89 | -0.79% |
2024-04-22 | 225万 | 14.00 | 0.57% |
2024-04-19 | -1342万 | 13.92 | -2.79% |
2024-04-18 | -310万 | 14.32 | -1.04% |
2024-04-17 | -353万 | 14.47 | 4.10% |
2024-04-16 | -1188万 | 13.90 | -5.63% |
2024-04-15 | -2063万 | 14.73 | -4.10% |
2024-04-12 | -3011万 | 15.36 | -4.36% |
2024-04-11 | -1733万 | 16.06 | -1.47% |
2024-04-10 | -2817万 | 16.30 | -4.62% |
2024-04-09 | 6610万 | 17.09 | 15.94% |
2024-04-08 | -1593万 | 14.74 | -4.29% |
2024-04-03 | -440万 | 15.40 | -1.91% |
2024-04-02 | 1644万 | 15.70 | 2.48% |
2024-04-01 | 986万 | 15.32 | 3.51% |
2024-03-29 | -429万 | 14.80 | 1.02% |
2024-03-28 | -912万 | 14.65 | 0.48% |
2024-03-27 | -1588万 | 14.58 | -4.39% |
2024-03-26 | 61万 | 15.25 | 1.33% |
2024-03-25 | -2255万 | 15.05 | -4.32% |
2024-03-22 | -2324万 | 15.73 | -3.97% |
2024-03-21 | -1691万 | 16.38 | -2.21% |
2024-03-20 | -70万 | 16.75 | 1.33% |
2024-03-19 | -344万 | 16.53 | -1.61% |
2024-03-18 | 2159万 | 16.80 | 2.44% |
2024-03-15 | 178万 | 16.40 | 0.61% |
2024-03-14 | -664万 | 16.30 | -1.21% |
2024-03-13 | -952万 | 16.50 | -0.78% |
2024-03-12 | -227万 | 16.63 | -0.78% |
2024-03-11 | 4141万 | 16.76 | 7.30% |
2024-03-08 | -12万 | 15.62 | 0.00% |
2024-03-07 | -1090万 | 15.62 | -2.44% |
2024-03-06 | 21万 | 16.01 | 0.57% |
2024-03-05 | -1251万 | 15.92 | -3.05% |
2024-03-04 | -1156万 | 16.42 | -1.79% |
2024-03-01 | -311万 | 16.72 | 0.12% |
2024-02-29 | 569万 | 16.70 | 2.90% |
2024-02-28 | -2069万 | 16.23 | -4.53% |
2024-02-27 | 967万 | 17.00 | 2.35% |
2024-02-26 | 405万 | 16.61 | 0.61% |
2024-02-23 | -204万 | 16.51 | 1.91% |