日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1226万 | 17.55 | -4.20% |
2024-05-10 | -4113万 | 18.32 | -5.18% |
2024-05-09 | -3913万 | 19.32 | -2.33% |
2024-05-08 | -1715万 | 19.78 | -1.64% |
2024-05-07 | 6001万 | 20.11 | 6.18% |
2024-05-06 | -820万 | 18.94 | 1.94% |
2024-04-30 | -1374万 | 18.58 | -3.98% |
2024-04-29 | -1244万 | 19.35 | 4.48% |
2024-04-26 | 2758万 | 18.52 | 6.56% |
2024-04-25 | -976万 | 17.38 | 2.48% |
2024-04-24 | 735万 | 16.96 | 3.92% |
2024-04-23 | 552万 | 16.32 | 0.37% |
2024-04-22 | -2299万 | 16.26 | -1.51% |
2024-04-19 | -1676万 | 16.51 | -3.34% |
2024-04-18 | 2103万 | 17.08 | 4.15% |
2024-04-17 | 1131万 | 16.40 | 6.63% |
2024-04-16 | -215万 | 15.38 | -8.94% |
2024-04-15 | -3024万 | 16.89 | -7.40% |
2024-04-12 | 761万 | 18.24 | 0.83% |
2024-04-11 | -863万 | 18.09 | 0.17% |
2024-04-10 | -2366万 | 18.06 | -4.24% |
2024-04-09 | 638万 | 18.86 | 0.69% |
2024-04-08 | 126万 | 18.73 | -4.00% |
2024-04-03 | -3614万 | 19.51 | -3.22% |
2024-04-02 | -3879万 | 20.16 | 0.80% |
2024-04-01 | -3156万 | 20.00 | -1.33% |
2024-03-29 | 121万 | 20.27 | 2.79% |
2024-03-28 | 3426万 | 19.72 | 3.73% |
2024-03-27 | -929万 | 19.01 | -7.04% |
2024-03-26 | -221万 | 20.45 | -1.35% |
2024-03-25 | -1513万 | 20.73 | -5.77% |
2024-03-22 | -6250万 | 22.00 | -2.61% |
2024-03-21 | 5008万 | 22.59 | 4.63% |
2024-03-20 | 457万 | 21.59 | -1.64% |
2024-03-19 | 7424万 | 21.95 | 6.97% |
2024-03-18 | -2469万 | 20.52 | 2.81% |
2024-03-15 | -176万 | 19.96 | 1.84% |
2024-03-14 | -6235万 | 19.60 | 0.51% |
2024-03-13 | 3139万 | 19.50 | 8.70% |
2024-03-12 | 3090万 | 17.94 | 2.81% |
2024-03-11 | 554万 | 17.45 | 1.04% |
2024-03-08 | 2158万 | 17.27 | 2.80% |
2024-03-07 | -1508万 | 16.80 | -3.39% |
2024-03-06 | -492万 | 17.39 | -0.34% |
2024-03-05 | 1443万 | 17.45 | 1.69% |
2024-03-04 | -6991万 | 17.16 | 5.93% |
2024-03-01 | 361万 | 16.20 | 2.60% |
2024-02-29 | -969万 | 15.79 | 4.02% |
2024-02-28 | -7464万 | 15.18 | -9.70% |
2024-02-27 | 4325万 | 16.81 | 7.89% |