日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 413万 | 27.43 | 2.66% |
2024-05-08 | -100万 | 26.72 | -3.82% |
2024-05-07 | 112万 | 27.78 | 0.87% |
2024-05-06 | 37万 | 27.54 | -0.22% |
2024-04-30 | -231万 | 27.60 | -0.72% |
2024-04-29 | 590万 | 27.80 | 8.64% |
2024-04-26 | 22万 | 25.59 | 5.53% |
2024-04-25 | -158万 | 24.25 | 1.04% |
2024-04-24 | -343万 | 24.00 | 1.31% |
2024-04-23 | 13万 | 23.69 | 3.72% |
2024-04-22 | 155万 | 22.84 | 0.31% |
2024-04-19 | 10万 | 22.77 | -0.70% |
2024-04-18 | -102万 | 22.93 | -0.52% |
2024-04-17 | 638万 | 23.05 | 8.37% |
2024-04-16 | -1115万 | 21.27 | -16.72% |
2024-04-15 | 274万 | 25.54 | 2.04% |
2024-04-12 | -19万 | 25.03 | 2.29% |
2024-04-11 | -143万 | 24.47 | -0.57% |
2024-04-10 | -436万 | 24.61 | -2.38% |
2024-04-09 | -370万 | 25.21 | 2.86% |
2024-04-08 | -302万 | 24.51 | -5.91% |
2024-04-03 | 79万 | 26.05 | 0.27% |
2024-04-02 | -787万 | 25.98 | -2.70% |
2024-04-01 | 482万 | 26.70 | 1.71% |
2024-03-29 | 237万 | 26.25 | 1.16% |
2024-03-28 | 350万 | 25.95 | 2.49% |
2024-03-27 | -441万 | 25.32 | -6.50% |
2024-03-26 | -264万 | 27.08 | 0.52% |
2024-03-25 | -1929万 | 26.94 | -10.56% |
2024-03-22 | 691万 | 30.12 | 5.02% |
2024-03-21 | -974万 | 28.68 | 1.45% |
2024-03-20 | 265万 | 28.27 | 1.98% |
2024-03-19 | -254万 | 27.72 | -0.68% |
2024-03-18 | 631万 | 27.91 | 2.76% |
2024-03-15 | 261万 | 27.16 | 1.12% |
2024-03-14 | -396万 | 26.86 | -2.11% |
2024-03-13 | -364万 | 27.44 | -1.15% |
2024-03-12 | -376万 | 27.76 | -0.86% |
2024-03-11 | -909万 | 28.00 | 0.00% |
2024-03-08 | 62万 | 28.00 | 3.21% |
2024-03-07 | -44万 | 27.13 | 1.42% |
2024-03-06 | -411万 | 26.75 | -1.80% |
2024-03-05 | -670万 | 27.24 | 0.89% |
2024-03-04 | -1296万 | 27.00 | -3.91% |
2024-03-01 | -2373万 | 28.10 | 3.61% |
2024-02-29 | -2633万 | 27.12 | 20.00% |
2024-02-28 | -1005万 | 22.60 | -13.41% |
2024-02-27 | -498万 | 26.10 | 3.45% |
2024-02-26 | -377万 | 25.23 | 7.87% |
2024-02-23 | -349万 | 23.39 | 5.41% |