日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -95万 | 22.32 | -0.67% |
2024-05-09 | 155万 | 22.47 | 0.40% |
2024-05-08 | -253万 | 22.38 | -1.54% |
2024-05-07 | 8万 | 22.73 | 0.13% |
2024-05-06 | 37万 | 22.70 | 1.07% |
2024-04-30 | 37万 | 22.46 | 0.49% |
2024-04-29 | -17万 | 22.35 | 2.81% |
2024-04-26 | 47万 | 21.74 | -0.37% |
2024-04-25 | 243万 | 21.82 | 2.68% |
2024-04-24 | 301万 | 21.25 | 5.20% |
2024-04-23 | -182万 | 20.20 | 1.25% |
2024-04-22 | 49万 | 19.95 | -1.19% |
2024-04-19 | -10万 | 20.19 | -0.79% |
2024-04-18 | -121万 | 20.35 | -0.83% |
2024-04-17 | 168万 | 20.52 | 3.95% |
2024-04-16 | -192万 | 19.74 | -6.53% |
2024-04-15 | -74万 | 21.12 | -3.87% |
2024-04-12 | -152万 | 21.97 | -1.17% |
2024-04-11 | 58万 | 22.23 | 0.18% |
2024-04-10 | -52万 | 22.19 | -1.38% |
2024-04-09 | 11万 | 22.50 | 2.18% |
2024-04-08 | 11万 | 22.02 | -3.21% |
2024-04-03 | -79万 | 22.75 | -0.83% |
2024-04-02 | -36万 | 22.94 | 0.04% |
2024-04-01 | 47万 | 22.93 | 1.42% |
2024-03-29 | 104万 | 22.61 | 2.17% |
2024-03-28 | 111万 | 22.13 | 1.10% |
2024-03-27 | -18万 | 21.89 | -2.45% |
2024-03-26 | -36万 | 22.44 | 0.90% |
2024-03-25 | -136万 | 22.24 | -3.51% |
2024-03-22 | -50万 | 23.05 | -2.25% |
2024-03-21 | 62万 | 23.58 | -0.46% |
2024-03-20 | 121万 | 23.69 | 0.89% |
2024-03-19 | -135万 | 23.48 | 0.21% |
2024-03-18 | 455万 | 23.43 | 2.31% |
2024-03-15 | 300万 | 22.90 | 1.37% |
2024-03-14 | -162万 | 22.59 | -1.35% |
2024-03-13 | -156万 | 22.90 | 0.00% |
2024-03-12 | -104万 | 22.90 | 1.01% |
2024-03-11 | 31万 | 22.67 | 1.07% |
2024-03-08 | -204万 | 22.43 | -0.49% |
2024-03-07 | -58万 | 22.54 | -0.09% |
2024-03-06 | -11万 | 22.56 | 1.53% |
2024-03-05 | -62万 | 22.22 | -1.59% |
2024-03-04 | -289万 | 22.58 | -1.74% |
2024-03-01 | 64万 | 22.98 | 1.95% |
2024-02-29 | 6万 | 22.54 | 3.02% |
2024-02-28 | -597万 | 21.88 | -9.25% |
2024-02-27 | 93万 | 24.11 | 0.96% |
2024-02-26 | -17万 | 23.88 | 4.92% |