日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 211万 | 10.14 | 2.01% |
2024-05-08 | -28万 | 9.94 | -1.78% |
2024-05-07 | 214万 | 10.12 | 1.10% |
2024-05-06 | 10万 | 10.01 | 1.42% |
2024-04-30 | 410万 | 9.87 | 0.41% |
2024-04-29 | 447万 | 9.83 | 3.80% |
2024-04-26 | 575万 | 9.47 | 3.61% |
2024-04-25 | 321万 | 9.14 | 1.22% |
2024-04-24 | 331万 | 9.03 | 2.27% |
2024-04-23 | -3万 | 8.83 | 0.46% |
2024-04-22 | -22万 | 8.79 | -0.34% |
2024-04-19 | -460万 | 8.82 | -2.86% |
2024-04-18 | -110万 | 9.08 | 0.55% |
2024-04-17 | 826万 | 9.03 | 7.12% |
2024-04-16 | -841万 | 8.43 | -7.87% |
2024-04-15 | -540万 | 9.15 | -1.29% |
2024-04-12 | -69万 | 9.27 | -1.80% |
2024-04-11 | -8万 | 9.44 | -0.94% |
2024-04-10 | -632万 | 9.53 | -2.66% |
2024-04-09 | 90万 | 9.79 | 2.19% |
2024-04-08 | -599万 | 9.58 | -3.72% |
2024-04-03 | -380万 | 9.95 | -1.00% |
2024-04-02 | -191万 | 10.05 | -0.59% |
2024-04-01 | 276万 | 10.11 | 3.48% |
2024-03-29 | -90万 | 9.77 | 0.72% |
2024-03-28 | 135万 | 9.70 | 1.89% |
2024-03-27 | -689万 | 9.52 | -5.18% |
2024-03-26 | -950万 | 10.04 | -1.08% |
2024-03-25 | -906万 | 10.15 | -2.96% |
2024-03-22 | -1063万 | 10.46 | -1.88% |
2024-03-21 | -776万 | 10.66 | -0.56% |
2024-03-20 | -162万 | 10.72 | 1.23% |
2024-03-19 | -33万 | 10.59 | -0.09% |
2024-03-18 | 159万 | 10.60 | 1.53% |
2024-03-15 | -11万 | 10.44 | 0.38% |
2024-03-14 | -601万 | 10.40 | -0.57% |
2024-03-13 | -422万 | 10.46 | 0.29% |
2024-03-12 | 320万 | 10.43 | 1.66% |
2024-03-11 | 234万 | 10.26 | 1.38% |
2024-03-08 | -55万 | 10.12 | 0.10% |
2024-03-07 | -754万 | 10.11 | -0.30% |
2024-03-06 | -591万 | 10.14 | 0.10% |
2024-03-05 | -416万 | 10.13 | -0.30% |
2024-03-04 | -287万 | 10.16 | -0.59% |
2024-03-01 | -135万 | 10.22 | 1.69% |
2024-02-29 | 439万 | 10.05 | 4.80% |
2024-02-28 | -1060万 | 9.59 | -5.89% |
2024-02-27 | 618万 | 10.19 | 4.30% |
2024-02-26 | 104万 | 9.77 | 1.77% |
2024-02-23 | 440万 | 9.60 | 1.91% |