日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -33万 | 34.31 | -2.39% |
2024-05-09 | 15万 | 35.15 | -0.23% |
2024-05-08 | -300万 | 35.23 | -0.87% |
2024-05-07 | 109万 | 35.54 | -0.11% |
2024-05-06 | -291万 | 35.58 | 0.99% |
2024-04-30 | 18万 | 35.23 | 0.71% |
2024-04-29 | 330万 | 34.98 | 3.00% |
2024-04-26 | 52万 | 33.96 | -0.12% |
2024-04-25 | -521万 | 34.00 | -2.02% |
2024-04-24 | 417万 | 34.70 | -0.12% |
2024-04-23 | 1693万 | 34.74 | 3.21% |
2024-04-22 | 197万 | 33.66 | 10.25% |
2024-04-19 | -288万 | 30.53 | -0.88% |
2024-04-18 | -573万 | 30.80 | -2.38% |
2024-04-17 | 85万 | 31.55 | 4.47% |
2024-04-16 | -253万 | 30.20 | -5.09% |
2024-04-15 | -573万 | 31.82 | -3.58% |
2024-04-12 | 170万 | 33.00 | 1.38% |
2024-04-11 | -86万 | 32.55 | -1.30% |
2024-04-10 | -294万 | 32.98 | -1.29% |
2024-04-09 | -237万 | 33.41 | 1.09% |
2024-04-08 | -626万 | 33.05 | 0.67% |
2024-04-03 | -23万 | 32.83 | -1.05% |
2024-04-02 | -54万 | 33.18 | -1.48% |
2024-04-01 | -36万 | 33.68 | 0.24% |
2024-03-29 | 29万 | 33.60 | 2.69% |
2024-03-28 | 102万 | 32.72 | 1.24% |
2024-03-27 | -11万 | 32.32 | -1.34% |
2024-03-26 | -121万 | 32.76 | -0.52% |
2024-03-25 | -23万 | 32.93 | -1.11% |
2024-03-22 | -5万 | 33.30 | -1.89% |
2024-03-21 | -205万 | 33.94 | -0.06% |
2024-03-20 | 19万 | 33.96 | -0.26% |
2024-03-19 | -378万 | 34.05 | -2.01% |
2024-03-18 | 204万 | 34.75 | 2.87% |
2024-03-15 | -100万 | 33.78 | 1.32% |
2024-03-14 | 130万 | 33.34 | -1.62% |
2024-03-13 | 47万 | 33.89 | 0.83% |
2024-03-12 | -108万 | 33.61 | -3.70% |
2024-03-11 | -137万 | 34.90 | -1.55% |
2024-03-08 | 253万 | 35.45 | -1.25% |
2024-03-07 | 196万 | 35.90 | 0.73% |
2024-03-06 | 65万 | 35.64 | 0.62% |
2024-03-05 | -155万 | 35.42 | -0.98% |
2024-03-04 | 30万 | 35.77 | -0.08% |
2024-03-01 | 1219万 | 35.80 | 1.70% |
2024-02-29 | -52万 | 35.20 | 3.29% |
2024-02-28 | -1046万 | 34.08 | -8.34% |
2024-02-27 | 1404万 | 37.18 | 4.47% |
2024-02-26 | 494万 | 35.59 | -0.50% |