日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -533万 | 17.66 | -1.67% |
2024-05-09 | -112万 | 17.96 | 4.42% |
2024-05-08 | -356万 | 17.20 | -2.49% |
2024-05-07 | -140万 | 17.64 | -1.12% |
2024-05-06 | 649万 | 17.84 | 2.59% |
2024-04-30 | 705万 | 17.39 | 2.84% |
2024-04-29 | -1380万 | 16.91 | 0.96% |
2024-04-26 | 141万 | 16.75 | 2.63% |
2024-04-25 | -545万 | 16.32 | 0.06% |
2024-04-24 | 163万 | 16.31 | 0.18% |
2024-04-23 | 733万 | 16.28 | 5.65% |
2024-04-22 | 158万 | 15.41 | -0.52% |
2024-04-19 | 354万 | 15.49 | 2.31% |
2024-04-18 | -206万 | 15.14 | -0.46% |
2024-04-17 | 986万 | 15.21 | 7.87% |
2024-04-16 | -270万 | 14.10 | -5.50% |
2024-04-15 | -892万 | 14.92 | -5.87% |
2024-04-12 | -327万 | 15.85 | 2.19% |
2024-04-11 | 72万 | 15.51 | 0.98% |
2024-04-10 | -329万 | 15.36 | -1.66% |
2024-04-09 | -247万 | 15.62 | 0.45% |
2024-04-08 | -348万 | 15.55 | -2.63% |
2024-04-03 | -264万 | 15.97 | -2.62% |
2024-04-02 | -73万 | 16.40 | -0.18% |
2024-04-01 | 1303万 | 16.43 | 3.79% |
2024-03-29 | 407万 | 15.83 | 2.46% |
2024-03-28 | -2万 | 15.45 | 2.93% |
2024-03-27 | -170万 | 15.01 | -5.54% |
2024-03-26 | 107万 | 15.89 | -1.30% |
2024-03-25 | 10万 | 16.10 | -2.84% |
2024-03-22 | -906万 | 16.57 | -0.24% |
2024-03-21 | 2029万 | 16.61 | 5.39% |
2024-03-20 | -918万 | 15.76 | -1.50% |
2024-03-19 | -387万 | 16.00 | -1.36% |
2024-03-18 | 110万 | 16.22 | 0.37% |
2024-03-15 | 1482万 | 16.16 | 2.67% |
2024-03-14 | -141万 | 15.74 | 1.16% |
2024-03-13 | 134万 | 15.56 | -1.52% |
2024-03-12 | 33万 | 15.80 | 0.13% |
2024-03-11 | 547万 | 15.78 | 3.41% |
2024-03-08 | -633万 | 15.26 | 1.26% |
2024-03-07 | -27万 | 15.07 | 0.33% |
2024-03-06 | -330万 | 15.02 | -1.05% |
2024-03-05 | 638万 | 15.18 | -0.65% |
2024-03-04 | 1215万 | 15.28 | 2.21% |
2024-03-01 | -2027万 | 14.95 | -1.45% |
2024-02-29 | 86万 | 15.17 | 8.43% |
2024-02-28 | -1823万 | 13.99 | -2.98% |
2024-02-27 | -422万 | 14.42 | 0.14% |
2024-02-26 | 813万 | 14.40 | 3.23% |