日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -52万 | 19.39 | 0.57% |
2024-05-13 | 119万 | 19.28 | -2.63% |
2024-05-10 | 173万 | 19.80 | -1.00% |
2024-05-09 | -396万 | 20.00 | -1.28% |
2024-05-08 | 984万 | 20.26 | 1.00% |
2024-05-07 | 793万 | 20.06 | 1.72% |
2024-05-06 | 2730万 | 19.72 | 3.84% |
2024-04-30 | -256万 | 19.19 | -2.74% |
2024-04-29 | -2122万 | 19.73 | 1.39% |
2024-04-26 | 1386万 | 19.46 | 2.42% |
2024-04-25 | -11万 | 19.00 | -0.68% |
2024-04-24 | 1109万 | 19.13 | 4.36% |
2024-04-23 | -227万 | 18.33 | -1.50% |
2024-04-22 | 1090万 | 18.61 | 2.03% |
2024-04-19 | 788万 | 18.24 | -0.33% |
2024-04-18 | 1785万 | 18.30 | 7.71% |
2024-04-17 | -655万 | 16.99 | 5.53% |
2024-04-16 | 47万 | 16.10 | -4.90% |
2024-04-15 | 18万 | 16.93 | 0.42% |
2024-04-12 | -53万 | 16.86 | -0.12% |
2024-04-11 | -206万 | 16.88 | -1.75% |
2024-04-10 | -531万 | 17.18 | 0.64% |
2024-04-09 | 708万 | 17.07 | 2.28% |
2024-04-08 | -326万 | 16.69 | -3.19% |
2024-04-03 | 34万 | 17.24 | -1.77% |
2024-04-02 | -16万 | 17.55 | 0.23% |
2024-04-01 | -675万 | 17.51 | 0.98% |
2024-03-29 | -118万 | 17.34 | -0.23% |
2024-03-28 | 172万 | 17.38 | 5.40% |
2024-03-27 | -743万 | 16.49 | -4.24% |
2024-03-26 | -365万 | 17.22 | 0.00% |
2024-03-25 | -544万 | 17.22 | -2.93% |
2024-03-22 | 94万 | 17.74 | -1.77% |
2024-03-21 | -1014万 | 18.06 | 0.95% |
2024-03-20 | -483万 | 17.89 | -0.33% |
2024-03-19 | -134万 | 17.95 | -1.10% |
2024-03-18 | 2329万 | 18.15 | 8.23% |
2024-03-15 | 521万 | 16.77 | 1.57% |
2024-03-14 | -330万 | 16.51 | -2.13% |
2024-03-13 | -360万 | 16.87 | 0.48% |
2024-03-12 | -432万 | 16.79 | 6.67% |
2024-03-11 | -403万 | 15.74 | 8.93% |
2024-03-08 | 339万 | 14.45 | 2.41% |
2024-03-07 | -693万 | 14.11 | -2.42% |
2024-03-06 | 176万 | 14.46 | 0.84% |
2024-03-05 | -487万 | 14.34 | -0.76% |
2024-03-04 | 260万 | 14.45 | -0.62% |
2024-03-01 | 483万 | 14.54 | 2.97% |
2024-02-29 | 88万 | 14.12 | 2.99% |
2024-02-28 | -2108万 | 13.71 | -7.43% |