日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 9万 | 13.33 | 0.08% |
2024-05-08 | 205万 | 13.32 | -0.37% |
2024-05-07 | -8万 | 13.37 | 0.98% |
2024-05-06 | 394万 | 13.24 | 0.30% |
2024-04-30 | 157万 | 13.20 | 1.93% |
2024-04-29 | 704万 | 12.95 | 3.85% |
2024-04-26 | -309万 | 12.47 | -0.72% |
2024-04-25 | -385万 | 12.56 | -0.32% |
2024-04-24 | 1098万 | 12.60 | 11.80% |
2024-04-23 | 137万 | 11.27 | 1.62% |
2024-04-22 | -75万 | 11.09 | 0.54% |
2024-04-19 | -428万 | 11.03 | -1.69% |
2024-04-18 | -230万 | 11.22 | 0.18% |
2024-04-17 | 779万 | 11.20 | 6.77% |
2024-04-16 | -732万 | 10.49 | -6.42% |
2024-04-15 | -652万 | 11.21 | -5.88% |
2024-04-12 | -115万 | 11.91 | -0.42% |
2024-04-11 | 98万 | 11.96 | 0.84% |
2024-04-10 | -82万 | 11.86 | -2.55% |
2024-04-09 | 99万 | 12.17 | 1.16% |
2024-04-08 | -542万 | 12.03 | -3.68% |
2024-04-03 | -285万 | 12.49 | -1.03% |
2024-04-02 | 284万 | 12.62 | 0.24% |
2024-04-01 | 271万 | 12.59 | 1.70% |
2024-03-29 | -213万 | 12.38 | 2.06% |
2024-03-28 | 455万 | 12.13 | 2.62% |
2024-03-27 | -161万 | 11.82 | -5.97% |
2024-03-26 | -18万 | 12.57 | 2.70% |
2024-03-25 | -255万 | 12.24 | -3.62% |
2024-03-22 | 109万 | 12.70 | -2.76% |
2024-03-21 | 22万 | 13.06 | -1.28% |
2024-03-20 | 340万 | 13.23 | 1.38% |
2024-03-19 | -156万 | 13.05 | -1.58% |
2024-03-18 | 1018万 | 13.26 | 3.59% |
2024-03-15 | 453万 | 12.80 | 0.63% |
2024-03-14 | -233万 | 12.72 | -1.70% |
2024-03-13 | -5万 | 12.94 | 0.62% |
2024-03-12 | 58万 | 12.86 | 0.86% |
2024-03-11 | 724万 | 12.75 | 3.32% |
2024-03-08 | -159万 | 12.34 | 0.00% |
2024-03-07 | -212万 | 12.34 | -1.36% |
2024-03-06 | 379万 | 12.51 | 3.22% |
2024-03-05 | -765万 | 12.12 | -2.65% |
2024-03-04 | -322万 | 12.45 | -0.40% |
2024-03-01 | -434万 | 12.50 | 0.97% |
2024-02-29 | -15万 | 12.38 | 3.00% |
2024-02-28 | -1813万 | 12.02 | -6.09% |
2024-02-27 | 324万 | 12.80 | 6.76% |
2024-02-26 | 498万 | 11.99 | 2.74% |
2024-02-23 | 532万 | 11.67 | 4.76% |