日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -3244万 | 28.91 | -3.57% |
2024-05-10 | -2561万 | 29.98 | -3.60% |
2024-05-09 | -5315万 | 31.10 | 0.81% |
2024-05-08 | -4796万 | 30.85 | -4.34% |
2024-05-07 | -720万 | 32.25 | -2.57% |
2024-05-06 | 333万 | 33.10 | 0.36% |
2024-04-30 | -1367万 | 32.98 | -1.23% |
2024-04-29 | 2197万 | 33.39 | 4.02% |
2024-04-26 | 5171万 | 32.10 | 5.18% |
2024-04-25 | -136万 | 30.52 | -0.88% |
2024-04-24 | 702万 | 30.79 | 1.48% |
2024-04-23 | 245万 | 30.34 | 0.43% |
2024-04-22 | 756万 | 30.21 | 0.40% |
2024-04-19 | -951万 | 30.09 | -3.03% |
2024-04-18 | -718万 | 31.03 | -0.58% |
2024-04-17 | 33万 | 31.21 | 6.59% |
2024-04-16 | 536万 | 29.28 | -6.06% |
2024-04-15 | -706万 | 31.17 | 0.91% |
2024-04-12 | -553万 | 30.89 | 0.03% |
2024-04-11 | -1708万 | 30.88 | -1.53% |
2024-04-10 | -2185万 | 31.36 | -3.03% |
2024-04-09 | 683万 | 32.34 | 1.16% |
2024-04-08 | -2185万 | 31.97 | -3.68% |
2024-04-03 | -1060万 | 33.19 | -2.12% |
2024-04-02 | -1649万 | 33.91 | -3.09% |
2024-04-01 | -905万 | 34.99 | -0.28% |
2024-03-29 | 342万 | 35.09 | 1.59% |
2024-03-28 | -1713万 | 34.54 | 1.83% |
2024-03-27 | -2238万 | 33.92 | -6.09% |
2024-03-26 | -1035万 | 36.12 | -3.42% |
2024-03-25 | -3854万 | 37.40 | -5.75% |
2024-03-22 | -1107万 | 39.68 | -3.69% |
2024-03-21 | -3739万 | 41.20 | -2.51% |
2024-03-20 | -3111万 | 42.26 | -0.12% |
2024-03-19 | -1349万 | 42.31 | -1.17% |
2024-03-18 | 268万 | 42.81 | 2.86% |
2024-03-15 | -1599万 | 41.62 | -1.21% |
2024-03-14 | -2595万 | 42.13 | -2.63% |
2024-03-13 | -5176万 | 43.27 | 0.70% |
2024-03-12 | -2553万 | 42.97 | -1.15% |
2024-03-11 | 4934万 | 43.47 | 7.39% |
2024-03-08 | 2125万 | 40.48 | 4.84% |
2024-03-07 | -3966万 | 38.61 | -3.84% |
2024-03-06 | 1441万 | 40.15 | -0.54% |
2024-03-05 | 1558万 | 40.37 | -2.72% |
2024-03-04 | -2868万 | 41.50 | 0.10% |
2024-03-01 | -2380万 | 41.46 | 2.12% |
2024-02-29 | 5695万 | 40.60 | 9.43% |
2024-02-28 | -3491万 | 37.10 | -10.92% |
2024-02-27 | 1148万 | 41.65 | 7.85% |