日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -1298万 | 22.34 | -2.06% |
2024-05-10 | -1479万 | 22.81 | -1.89% |
2024-05-09 | 206万 | 23.25 | 1.04% |
2024-05-08 | -909万 | 23.01 | -1.29% |
2024-05-07 | -1919万 | 23.31 | -0.55% |
2024-05-06 | -75万 | 23.44 | 1.82% |
2024-04-30 | -1746万 | 23.02 | -2.21% |
2024-04-29 | -226万 | 23.54 | 0.86% |
2024-04-26 | 48万 | 23.34 | 1.61% |
2024-04-25 | -245万 | 22.97 | 0.00% |
2024-04-24 | 19万 | 22.97 | 0.48% |
2024-04-23 | -241万 | 22.86 | -1.25% |
2024-04-22 | -13万 | 23.15 | 0.39% |
2024-04-19 | -256万 | 23.06 | -1.16% |
2024-04-18 | -108万 | 23.33 | -0.21% |
2024-04-17 | 219万 | 23.38 | 3.27% |
2024-04-16 | -174万 | 22.64 | -1.48% |
2024-04-15 | -203万 | 22.98 | 0.31% |
2024-04-12 | -842万 | 22.91 | -0.99% |
2024-04-11 | 448万 | 23.14 | 1.18% |
2024-04-10 | -1253万 | 22.87 | -2.60% |
2024-04-09 | -517万 | 23.48 | -0.30% |
2024-04-08 | 2030万 | 23.55 | 1.90% |
2024-04-03 | -307万 | 23.11 | -0.52% |
2024-04-02 | -1196万 | 23.23 | -1.61% |
2024-04-01 | 100万 | 23.61 | 1.37% |
2024-03-29 | 392万 | 23.29 | 2.42% |
2024-03-28 | -9万 | 22.74 | 1.84% |
2024-03-27 | -1932万 | 22.33 | -2.06% |
2024-03-26 | -1798万 | 22.80 | -2.56% |
2024-03-25 | -1985万 | 23.40 | -3.19% |
2024-03-22 | -1357万 | 24.17 | -0.90% |
2024-03-21 | -2809万 | 24.39 | -1.18% |
2024-03-20 | -1498万 | 24.68 | 0.61% |
2024-03-19 | -3663万 | 24.53 | -2.23% |
2024-03-18 | -520万 | 25.09 | 1.05% |
2024-03-15 | -808万 | 24.83 | 0.93% |
2024-03-14 | -2003万 | 24.60 | -2.73% |
2024-03-13 | -1793万 | 25.29 | -1.56% |
2024-03-12 | -1814万 | 25.69 | 1.90% |
2024-03-11 | 630万 | 25.21 | 1.53% |
2024-03-08 | -847万 | 24.83 | 0.44% |
2024-03-07 | 1017万 | 24.72 | 1.69% |
2024-03-06 | -626万 | 24.31 | 0.70% |
2024-03-05 | -2549万 | 24.14 | -2.62% |
2024-03-04 | -511万 | 24.79 | 0.53% |
2024-03-01 | -3025万 | 24.66 | -1.32% |
2024-02-29 | -1549万 | 24.99 | 2.80% |
2024-02-28 | -2551万 | 24.31 | -5.37% |
2024-02-27 | -699万 | 25.69 | 0.59% |