日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -233万 | 41.58 | -2.07% |
2024-05-09 | 308万 | 42.46 | 2.02% |
2024-05-08 | -181万 | 41.62 | -2.00% |
2024-05-07 | 14万 | 42.47 | 0.09% |
2024-05-06 | 31万 | 42.43 | 1.75% |
2024-04-30 | -317万 | 41.70 | -2.02% |
2024-04-29 | -103万 | 42.56 | -0.33% |
2024-04-26 | -32万 | 42.70 | 1.04% |
2024-04-25 | -14万 | 42.26 | 1.44% |
2024-04-24 | 23万 | 41.66 | 0.99% |
2024-04-23 | -133万 | 41.25 | 0.22% |
2024-04-22 | 41万 | 41.16 | 0.05% |
2024-04-19 | -136万 | 41.14 | -0.87% |
2024-04-18 | 6万 | 41.50 | -0.10% |
2024-04-17 | 235万 | 41.54 | 6.35% |
2024-04-16 | -107万 | 39.06 | -7.77% |
2024-04-15 | -319万 | 42.35 | -3.13% |
2024-04-12 | -325万 | 43.72 | -1.55% |
2024-04-11 | -128万 | 44.41 | -2.65% |
2024-04-10 | -188万 | 45.62 | 0.04% |
2024-04-09 | 267万 | 45.60 | 3.85% |
2024-04-08 | -357万 | 43.91 | -4.17% |
2024-04-03 | -181万 | 45.82 | -1.91% |
2024-04-02 | -361万 | 46.71 | -2.08% |
2024-04-01 | 16万 | 47.70 | 1.34% |
2024-03-29 | 121万 | 47.07 | 4.14% |
2024-03-28 | 112万 | 45.20 | 1.94% |
2024-03-27 | -132万 | 44.34 | -4.07% |
2024-03-26 | 31万 | 46.22 | 0.70% |
2024-03-25 | 13万 | 45.90 | -2.90% |
2024-03-22 | -291万 | 47.27 | -1.89% |
2024-03-21 | -429万 | 48.18 | 0.12% |
2024-03-20 | -124万 | 48.12 | 0.80% |
2024-03-19 | -502万 | 47.74 | -1.45% |
2024-03-18 | 141万 | 48.44 | 6.56% |
2024-03-15 | 172万 | 45.46 | 1.20% |
2024-03-14 | -357万 | 44.92 | -2.33% |
2024-03-13 | -29万 | 45.99 | -1.20% |
2024-03-12 | -101万 | 46.55 | 0.06% |
2024-03-11 | -212万 | 46.52 | 3.17% |
2024-03-08 | 15万 | 45.09 | -0.42% |
2024-03-07 | -278万 | 45.28 | 1.41% |
2024-03-06 | 301万 | 44.65 | 4.13% |
2024-03-05 | -197万 | 42.88 | -3.53% |
2024-03-04 | -143万 | 44.45 | -1.83% |
2024-03-01 | -135万 | 45.28 | 1.25% |
2024-02-29 | 156万 | 44.72 | 2.33% |
2024-02-28 | -853万 | 43.70 | -7.61% |
2024-02-27 | 168万 | 47.30 | 3.28% |
2024-02-26 | 168万 | 45.80 | 3.04% |