日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -464万 | 24.02 | 1.18% |
2024-05-15 | -1303万 | 23.74 | -1.49% |
2024-05-14 | -666万 | 24.10 | 1.69% |
2024-05-13 | -3204万 | 23.70 | -8.42% |
2024-05-10 | -545万 | 25.88 | -0.50% |
2024-05-09 | -248万 | 26.01 | 0.62% |
2024-05-08 | -950万 | 25.85 | -1.71% |
2024-05-07 | -1004万 | 26.30 | -1.28% |
2024-05-06 | -392万 | 26.64 | 1.76% |
2024-04-30 | -3243万 | 26.18 | -6.70% |
2024-04-29 | -682万 | 28.06 | -3.17% |
2024-04-26 | -1674万 | 28.98 | -1.63% |
2024-04-25 | 74万 | 29.46 | 3.48% |
2024-04-24 | 1128万 | 28.47 | 4.48% |
2024-04-23 | -1569万 | 27.25 | -3.27% |
2024-04-22 | -3595万 | 28.17 | -7.24% |
2024-04-19 | -903万 | 30.37 | 6.26% |
2024-04-18 | -904万 | 28.58 | -2.46% |
2024-04-17 | 1879万 | 29.30 | 10.11% |
2024-04-16 | 778万 | 26.61 | -3.55% |
2024-04-15 | 2279万 | 27.59 | 10.36% |
2024-04-12 | -3339万 | 25.00 | -7.17% |
2024-04-11 | -1797万 | 26.93 | -3.92% |
2024-04-10 | -120万 | 28.03 | 3.85% |
2024-04-09 | -731万 | 26.99 | 3.49% |
2024-04-08 | -1620万 | 26.08 | -3.87% |
2024-04-03 | -385万 | 27.13 | 1.92% |
2024-04-02 | -1822万 | 26.62 | -0.63% |
2024-04-01 | -61万 | 26.79 | 2.68% |
2024-03-29 | -372万 | 26.09 | -3.12% |
2024-03-28 | 3251万 | 26.93 | 20.01% |
2024-03-27 | -1269万 | 22.44 | -3.19% |
2024-03-26 | -1081万 | 23.18 | -2.77% |
2024-03-25 | -1254万 | 23.84 | -3.60% |
2024-03-22 | -2170万 | 24.73 | -3.13% |
2024-03-21 | -988万 | 25.53 | 0.12% |
2024-03-20 | 159万 | 25.50 | 1.51% |
2024-03-19 | -1710万 | 25.12 | -1.64% |
2024-03-18 | 3397万 | 25.54 | 5.19% |
2024-03-15 | -317万 | 24.28 | 0.66% |
2024-03-14 | -1018万 | 24.12 | -1.79% |
2024-03-13 | -1375万 | 24.56 | -1.29% |
2024-03-12 | 266万 | 24.88 | 2.22% |
2024-03-11 | -133万 | 24.34 | 0.87% |
2024-03-08 | -661万 | 24.13 | -0.45% |
2024-03-07 | -1144万 | 24.24 | -3.19% |
2024-03-06 | -200万 | 25.04 | 0.08% |
2024-03-05 | -2055万 | 25.02 | -3.17% |
2024-03-04 | -764万 | 25.84 | -0.69% |
2024-03-01 | -2477万 | 26.02 | -1.63% |