日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 432万 | 17.55 | 0.86% |
2024-05-09 | 1007万 | 17.40 | -0.85% |
2024-05-08 | 671万 | 17.55 | -2.06% |
2024-05-07 | 1451万 | 17.92 | 4.67% |
2024-05-06 | 595万 | 17.12 | 3.57% |
2024-04-30 | 1487万 | 16.53 | 3.25% |
2024-04-29 | 770万 | 16.01 | 1.39% |
2024-04-26 | 802万 | 15.79 | 1.54% |
2024-04-25 | 738万 | 15.55 | 3.74% |
2024-04-24 | -374万 | 14.99 | 5.79% |
2024-04-23 | -114万 | 14.17 | 1.94% |
2024-04-22 | 592万 | 13.90 | 2.58% |
2024-04-19 | -1487万 | 13.55 | -3.35% |
2024-04-18 | -2120万 | 14.02 | -0.14% |
2024-04-17 | -1749万 | 14.04 | 1.59% |
2024-04-16 | -847万 | 13.82 | -5.86% |
2024-04-15 | -846万 | 14.68 | -4.43% |
2024-04-12 | -663万 | 15.36 | -1.41% |
2024-04-11 | -801万 | 15.58 | -0.57% |
2024-04-10 | -518万 | 15.67 | -3.63% |
2024-04-09 | 44万 | 16.26 | 1.94% |
2024-04-08 | -805万 | 15.95 | -2.57% |
2024-04-03 | -1045万 | 16.37 | -2.85% |
2024-04-02 | -556万 | 16.85 | -1.00% |
2024-04-01 | -881万 | 17.02 | 0.35% |
2024-03-29 | 256万 | 16.96 | -0.53% |
2024-03-28 | 45万 | 17.05 | 0.35% |
2024-03-27 | -772万 | 16.99 | -3.08% |
2024-03-26 | -512万 | 17.53 | -0.40% |
2024-03-25 | -1071万 | 17.60 | -3.03% |
2024-03-22 | -1689万 | 18.15 | -0.44% |
2024-03-21 | -1274万 | 18.23 | -2.93% |
2024-03-20 | 435万 | 18.78 | 4.16% |
2024-03-19 | -2302万 | 18.03 | -3.32% |
2024-03-18 | 1893万 | 18.65 | 5.91% |
2024-03-15 | -932万 | 17.61 | -2.60% |
2024-03-14 | -853万 | 18.08 | 2.67% |
2024-03-13 | 1057万 | 17.61 | 1.73% |
2024-03-12 | -740万 | 17.31 | 2.37% |
2024-03-11 | -520万 | 16.91 | 0.36% |
2024-03-08 | -155万 | 16.85 | 0.30% |
2024-03-07 | -450万 | 16.80 | -1.29% |
2024-03-06 | -1291万 | 17.02 | -2.52% |
2024-03-05 | -1926万 | 17.46 | -1.97% |
2024-03-04 | -1302万 | 17.81 | 2.06% |
2024-03-01 | 1737万 | 17.45 | 8.93% |
2024-02-29 | 334万 | 16.02 | 2.63% |
2024-02-28 | -1165万 | 15.61 | -5.05% |
2024-02-27 | 96万 | 16.44 | 1.86% |
2024-02-26 | -346万 | 16.14 | 2.41% |