日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 386万 | 7.05 | 3.22% |
2024-05-14 | 36万 | 6.83 | -2.71% |
2024-05-13 | -169万 | 7.02 | -1.54% |
2024-05-10 | -131万 | 7.13 | -3.39% |
2024-05-09 | -121万 | 7.38 | 0.82% |
2024-05-08 | 197万 | 7.32 | 0.97% |
2024-05-07 | -224万 | 7.25 | -0.14% |
2024-05-06 | 666万 | 7.26 | 4.76% |
2024-04-30 | 539万 | 6.93 | 2.51% |
2024-04-29 | 750万 | 6.76 | 9.56% |
2024-04-26 | 55万 | 6.17 | 0.82% |
2024-04-25 | 143万 | 6.12 | 0.49% |
2024-04-24 | 93万 | 6.09 | 2.70% |
2024-04-23 | 6万 | 5.93 | 4.22% |
2024-04-22 | -24万 | 5.69 | -2.40% |
2024-04-19 | -152万 | 5.83 | -2.35% |
2024-04-18 | 115万 | 5.97 | -0.33% |
2024-04-17 | 788万 | 5.99 | 14.97% |
2024-04-16 | -188万 | 5.21 | -12.29% |
2024-04-15 | -966万 | 5.94 | -10.68% |
2024-04-12 | -79万 | 6.65 | -2.35% |
2024-04-11 | -1万 | 6.81 | -0.29% |
2024-04-10 | -317万 | 6.83 | -4.48% |
2024-04-09 | 181万 | 7.15 | 3.92% |
2024-04-08 | -1143万 | 6.88 | -7.03% |
2024-04-03 | -425万 | 7.40 | -2.76% |
2024-04-02 | -34万 | 7.61 | -0.13% |
2024-04-01 | 136万 | 7.62 | 2.97% |
2024-03-29 | 110万 | 7.40 | 1.93% |
2024-03-28 | 250万 | 7.26 | 4.61% |
2024-03-27 | -414万 | 6.94 | -6.22% |
2024-03-26 | -32万 | 7.40 | 0.00% |
2024-03-25 | 88万 | 7.40 | -5.13% |
2024-03-22 | -341万 | 7.80 | -4.65% |
2024-03-21 | 61万 | 8.18 | -0.85% |
2024-03-20 | 472万 | 8.25 | 2.10% |
2024-03-19 | -53万 | 8.08 | 0.12% |
2024-03-18 | -140万 | 8.07 | 5.08% |
2024-03-15 | 317万 | 7.68 | 3.36% |
2024-03-14 | -65万 | 7.43 | -0.54% |
2024-03-13 | -207万 | 7.47 | -1.32% |
2024-03-12 | 240万 | 7.57 | 3.70% |
2024-03-11 | 430万 | 7.30 | 3.25% |
2024-03-08 | -124万 | 7.07 | 0.28% |
2024-03-07 | -151万 | 7.05 | -1.40% |
2024-03-06 | 615万 | 7.15 | 3.03% |
2024-03-05 | -618万 | 6.94 | -7.10% |
2024-03-04 | 89万 | 7.47 | -2.23% |
2024-03-01 | -396万 | 7.64 | 1.46% |
2024-02-29 | -42万 | 7.53 | 5.31% |