日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1216万 | 38.19 | -4.14% |
2024-05-09 | 246万 | 39.84 | 2.92% |
2024-05-08 | -1574万 | 38.71 | -1.98% |
2024-05-07 | -1318万 | 39.49 | 1.26% |
2024-05-06 | -1125万 | 39.00 | 1.77% |
2024-04-30 | -1823万 | 38.32 | -0.85% |
2024-04-29 | 1024万 | 38.65 | 5.31% |
2024-04-26 | 4万 | 36.70 | 2.06% |
2024-04-25 | -343万 | 35.96 | -0.28% |
2024-04-24 | -1341万 | 36.06 | -2.62% |
2024-04-23 | -255万 | 37.03 | 1.79% |
2024-04-22 | -68万 | 36.38 | 2.62% |
2024-04-19 | -2033万 | 35.45 | -2.77% |
2024-04-18 | -666万 | 36.46 | -2.30% |
2024-04-17 | 2219万 | 37.32 | 9.00% |
2024-04-16 | -2990万 | 34.24 | -10.60% |
2024-04-15 | -1330万 | 38.30 | -7.33% |
2024-04-12 | -1175万 | 41.33 | -4.81% |
2024-04-11 | -536万 | 43.42 | -3.34% |
2024-04-10 | -648万 | 44.92 | -2.77% |
2024-04-09 | 1583万 | 46.20 | 5.38% |
2024-04-08 | -18万 | 43.84 | -6.16% |
2024-04-03 | -2039万 | 46.72 | -5.04% |
2024-04-02 | -684万 | 49.20 | 2.22% |
2024-04-01 | 1020万 | 48.13 | 4.29% |
2024-03-29 | 398万 | 46.15 | -0.30% |
2024-03-28 | -1841万 | 46.29 | -0.88% |
2024-03-27 | -128万 | 46.70 | -4.62% |
2024-03-26 | -653万 | 48.96 | 1.16% |
2024-03-25 | -1582万 | 48.40 | -5.47% |
2024-03-22 | 1247万 | 51.20 | -5.88% |
2024-03-21 | -1442万 | 54.40 | -2.58% |
2024-03-20 | -1316万 | 55.84 | -1.13% |
2024-03-19 | -1795万 | 56.48 | -1.28% |
2024-03-18 | 1258万 | 57.21 | 1.94% |
2024-03-15 | -629万 | 56.12 | 1.12% |
2024-03-14 | -729万 | 55.50 | -1.42% |
2024-03-13 | -1481万 | 56.30 | -1.25% |
2024-03-12 | -4776万 | 57.01 | -4.38% |
2024-03-11 | -3192万 | 59.62 | 0.51% |
2024-03-08 | 5648万 | 59.32 | 19.45% |
2024-03-07 | 903万 | 49.66 | -1.27% |
2024-03-06 | 2927万 | 50.30 | 6.95% |
2024-03-05 | 279万 | 47.03 | -5.01% |
2024-03-04 | -917万 | 49.51 | -1.41% |
2024-03-01 | -416万 | 50.22 | 0.88% |
2024-02-29 | -2379万 | 49.78 | 3.92% |
2024-02-28 | -1074万 | 47.90 | -5.22% |
2024-02-27 | -535万 | 50.54 | 3.63% |
2024-02-26 | -1832万 | 48.77 | -1.47% |